Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.0000852
+0.14%
$85,185 $775
Jun 13, 11 PM $0.0000853
+0.84%
$85,279 $787
Jun 13, 10 PM $0.0000844
-0.08%
$84,406 $801
Jun 13, 9 PM $0.0000852
-0.01%
$85,218 $801
Jun 13, 8 PM $0.0000852
+0.82%
$85,230 $801
Jun 13, 7 PM $0.0000845
-0.53%
$84,536 $829
Jun 13, 6 PM $0.0000849
+1.51%
$84,888 $829
Jun 13, 5 PM $0.0000853
-0.03%
$85,276 $824
Jun 13, 4 PM $0.0000853
-0.04%
$85,325 $839
Jun 13, 3 PM $0.0000853
-0.13%
$85,292 $836
Jun 13, 2 PM $0.0000854
+0.32%
$85,382 $711
Jun 13, 1 PM $0.0000851
+0.07%
$85,120 $634
Jun 13, 12 PM $0.0000851
+1.16%
$85,075 $640
Jun 13, 11 AM $0.0000841
+0.19%
$84,079 $557
Jun 13, 10 AM $0.0000839
+1.81%
$83,872 $556
Jun 13, 9 AM $0.0000837
-0.07%
$83,723 $489
Jun 13, 8 AM $0.0000838
+0.54%
$83,772 $484
Jun 13, 7 AM $0.0000833
+3.60%
$83,313 $472
Jun 13, 6 AM $0.0000805
-0.87%
$80,473 $208
Jun 13, 5 AM $0.0000812
+0.13%
$81,165 $214
Jun 13, 3 AM $0.0000806
-0.79%
$80,631 $249
Jun 13, 2 AM $0.0000813
+0.71%
$81,283 $249
Jun 13, 1 AM $0.0000809
+0.78%
$80,851 $240
Jun 13, 12 AM $0.0000799
+0.21%
$79,904 $224
Jun 12, 11 PM $0.0000797
+0.06%
$79,729 $224
Jun 12, 10 PM $0.0000798
-1.41%
$79,784 $225
Jun 12, 9 PM $0.0000796
+0.07%
$79,626 $225
Jun 12, 8 PM $0.0000795
-1.44%
$79,526 $224
Jun 12, 7 PM $0.0000809
+0.08%
$80,929 $203
Jun 12, 6 PM $0.0000822
+0.12%
$82,246 $203
Jun 12, 5 PM $0.0000821
+1.44%
$82,137 $201
Jun 12, 4 PM $0.0000809
+1.82%
$80,900 $214
Jun 12, 3 PM $0.0000794
-0.13%
$79,363 $334
Jun 12, 2 PM $0.0000797
-2.76%
$79,682 $354
Jun 12, 1 PM $0.0000818
+3.71%
$81,792 $408
Jun 12, 12 PM $0.0000789
+0.95%
$78,887 $406
Jun 12, 11 AM $0.0000781
-3.23%
$78,144 $384
Jun 12, 10 AM $0.0000807
-2.51%
$80,727 $388
Jun 12, 9 AM $0.0000828
+1.83%
$82,840 $390
Jun 12, 8 AM $0.0000779
-1.22%
$77,852 $388
Jun 12, 7 AM $0.0000791
-2.09%
$79,058 $392
Jun 12, 6 AM $0.0000809
+0.24%
$80,943 $310
Jun 12, 5 AM $0.0000786
-1.93%
$78,634 $321
Jun 12, 4 AM $0.0000809
+0.40%
$80,884 $771
Jun 12, 3 AM $0.0000805
-0.58%
$80,518 $815
Jun 12, 2 AM $0.0000808
+0.63%
$80,805 $829
Jun 12, 1 AM $0.0000804
-0.87%
$80,352 $829
Jun 12, 12 AM $0.0000811
+0.51%
$81,051 $840
Jun 11, 11 PM $0.0000806
-0.25%
$80,630 $883
Jun 11, 10 PM $0.0000807
+0.43%
$80,651 $879