Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Will U Historical Data

WILLU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.0000865
-1.89%
$86,525 $928
Jun 7, 5 PM $0.0000876
+0.28%
$87,634 $925
Jun 7, 4 PM $0.0000877
+0.14%
$87,682 $921
Jun 7, 3 PM $0.0000876
-0.11%
$87,615 $917
Jun 7, 2 PM $0.0000877
-0.02%
$87,737 $909
Jun 7, 1 PM $0.0000876
-0.17%
$87,601 $893
Jun 7, 12 PM $0.0000878
+0.46%
$87,800 $898
Jun 7, 11 AM $0.0000873
-0.83%
$87,347 $1,068
Jun 7, 10 AM $0.0000881
+0.17%
$88,077 $1,078
Jun 7, 9 AM $0.0000878
+0.08%
$87,801 $1,081
Jun 7, 8 AM $0.0000876
-0.17%
$87,595 $1,081
Jun 7, 7 AM $0.0000876
-0.10%
$87,593 $1,087
Jun 7, 6 AM $0.0000877
+1.11%
$87,726 $1,273
Jun 7, 5 AM $0.0000868
+0.44%
$86,763 $1,274
Jun 7, 4 AM $0.0000865
+2.03%
$86,485 $1,216
Jun 7, 3 AM $0.0000848
-0.02%
$84,773 $1,121
Jun 7, 2 AM $0.0000848
+1.43%
$84,772 $1,116
Jun 7, 1 AM $0.0000836
-1.03%
$83,599 $950
Jun 7, 12 AM $0.000084
+0.34%
$84,044 $853
Jun 6, 11 PM $0.0000838
-0.35%
$83,782 $863
Jun 6, 10 PM $0.0000841
+0.17%
$84,068 $857
Jun 6, 9 PM $0.0000839
+0.15%
$83,933 $850
Jun 6, 8 PM $0.0000838
+2.10%
$83,772 $780
Jun 6, 7 PM $0.0000824
-0.24%
$82,394 $965
Jun 6, 6 PM $0.0000817
+0.19%
$81,701 $972
Jun 6, 4 PM $0.0000816
-0.77%
$81,621 $1,011
Jun 6, 3 PM $0.0000822
+1.07%
$82,215 $1,013
Jun 6, 2 PM $0.0000814
+0.06%
$81,422 $878
Jun 6, 1 PM $0.0000815
-0.85%
$81,503 $869
Jun 6, 12 PM $0.0000822
-0.05%
$82,168 $888
Jun 6, 11 AM $0.0000822
+1.29%
$82,215 $884
Jun 6, 10 AM $0.000081
+0.00%
$81,031 $1,056
Jun 6, 9 AM $0.000081
-0.07%
$81,020 $1,057
Jun 6, 8 AM $0.0000811
-0.19%
$81,075 $1,050
Jun 6, 7 AM $0.0000812
-2.75%
$81,189 $1,055
Jun 6, 6 AM $0.0000835
+0.13%
$83,548 $787
Jun 6, 5 AM $0.0000834
+0.36%
$83,396 $826
Jun 6, 4 AM $0.0000831
-0.37%
$83,087 $795
Jun 6, 3 AM $0.0000833
-0.14%
$83,266 $780
Jun 6, 2 AM $0.0000834
+0.14%
$83,434 $805
Jun 6, 1 AM $0.0000833
-0.31%
$83,293 $780
Jun 6, 12 AM $0.0000836
+0.04%
$83,555 $808
Jun 5, 11 PM $0.0000835
+0.74%
$83,517 $809
Jun 5, 10 PM $0.0000834
-0.37%
$83,438 $815
Jun 5, 9 PM $0.0000837
+0.36%
$83,746 $832
Jun 5, 8 PM $0.0000834
+3.38%
$83,446 $826
Jun 5, 7 PM $0.0000809
+0.18%
$80,878 $526
Jun 5, 6 PM $0.0000807
-0.43%
$80,731 $533
Jun 5, 5 PM $0.0000811
+0.58%
$81,090 $537
Jun 5, 4 PM $0.0000807
+0.57%
$80,747 $524