Will U Historical Data

WILLU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0000715
-0.37%
$ 71,474 $ 250
Aug 4, 6 AM $ 0.0000713
+0.09%
$ 71,285 $ 251
Aug 4, 5 AM $ 0.0000712
+1.49%
$ 71,220 $ 249
Aug 4, 4 AM $ 0.0000708
-0.09%
$ 70,827 $ 627
Aug 4, 3 AM $ 0.0000711
+0.00%
$ 71,057 $ 627
Aug 4, 2 AM $ 0.0000712
+0.15%
$ 71,226 $ 626
Aug 4, 1 AM $ 0.0000714
+0.56%
$ 71,420 $ 625
Aug 4, 12 AM $ 0.000071
+0.07%
$ 71,028 $ 626
Aug 3, 11 PM $ 0.000071
+0.44%
$ 70,951 $ 764
Aug 3, 10 PM $ 0.0000705
-1.09%
$ 70,462 $ 762
Aug 3, 9 PM $ 0.0000713
+0.88%
$ 71,252 $ 761
Aug 3, 8 PM $ 0.000071
-0.28%
$ 70,987 $ 966
Aug 3, 7 PM $ 0.0000712
+0.27%
$ 71,245 $ 963
Aug 3, 6 PM $ 0.0000715
-1.89%
$ 71,471 $ 963
Aug 3, 5 PM $ 0.0000713
+0.00%
$ 71,277 $ 964
Aug 3, 4 PM $ 0.0000713
-0.05%
$ 71,275 $ 964
Aug 3, 3 PM $ 0.0000713
+0.16%
$ 71,298 $ 1,110
Aug 3, 2 PM $ 0.0000714
+1.30%
$ 71,375 $ 1,303
Aug 3, 1 PM $ 0.0000708
-0.92%
$ 70,777 $ 2,170
Aug 3, 12 PM $ 0.0000714
-0.20%
$ 71,446 $ 2,172
Aug 3, 11 AM $ 0.0000716
+0.78%
$ 71,597 $ 2,177
Aug 3, 10 AM $ 0.0000716
-0.02%
$ 71,588 $ 2,108
Aug 3, 9 AM $ 0.0000708
-0.02%
$ 70,755 $ 2,126
Aug 3, 8 AM $ 0.0000708
-0.01%
$ 70,777 $ 2,122
Aug 3, 7 AM $ 0.0000708
+0.09%
$ 70,762 $ 2,099
Aug 3, 6 AM $ 0.0000707
-1.52%
$ 70,682 $ 2,076
Aug 3, 5 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 4 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 2 AM $ 0
--%
$ -- $ 15
Aug 3, 1 AM $ 0
--%
$ -- $ 15
Aug 3, 12 AM $ 0
--%
$ -- $ 15
Aug 2, 11 PM $ 0
--%
$ -- $ 1,649
Aug 2, 9 PM $ 0.0000759
-0.21%
$ 75,865 $ 1,649
Aug 2, 8 PM $ 0.0000762
+0.00%
$ -- $ 1,748
Aug 2, 5 PM $ 0.0000762
+0.01%
$ 76,207 $ 1,756
Aug 2, 4 PM $ 0.0000762
-0.37%
$ 76,213 $ 1,756
Aug 2, 3 PM $ 0.0000761
+0.03%
$ 76,087 $ 1,593
Aug 2, 2 PM $ 0.0000761
+2.77%
$ 76,066 $ 1,595
Aug 2, 1 PM $ 0.000074
-10.95%
$ 73,994 $ 1,384
Aug 2, 12 PM $ 0.000081
-1.29%
$ 81,002 $ 512
Aug 2, 11 AM $ 0.0000818
-1.13%
$ 81,778 $ 514
Aug 2, 10 AM $ 0.0000822
+0.06%
$ 82,224 $ 1,232
Aug 2, 9 AM $ 0.0000822
-0.03%
$ 82,215 $ 1,239
Aug 2, 8 AM $ 0.0000816
-0.91%
$ 81,551 $ 1,359
Aug 2, 7 AM $ 0.0000823
-0.10%
$ 82,294 $ 1,378
Aug 2, 6 AM $ 0.0000824
-0.44%
$ 82,433 $ 1,420
Aug 2, 5 AM $ 0.0000829
+0.00%
$ 82,949 $ 2,000
Aug 2, 4 AM $ 0.0000819
+0.00%
$ 81,851 $ 2,004
Aug 2, 3 AM $ 0.0000816
-0.29%
$ 81,615 $ 2,014
Aug 2, 2 AM $ 0.0000823
-0.06%
$ 82,279 $ 2,013