Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Will U Historical Data

WILLU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.0000974
-1.86%
$97,449 $1,215
Sep 27, 12 AM $0.0000994
+0.19%
$99,366 $1,233
Sep 26, 11 PM $0.0000992
+0.19%
$99,207 $1,185
Sep 26, 10 PM $0.0000986
-0.52%
$98,643 $1,147
Sep 26, 9 PM $0.0000992
+0.03%
$99,246 $1,140
Sep 26, 8 PM $0.0000991
+0.13%
$99,097 $1,108
Sep 26, 7 PM $0.0000988
-0.10%
$98,769 $1,105
Sep 26, 6 PM $0.0000988
+0.74%
$98,820 $1,053
Sep 26, 5 PM $0.0000983
-0.59%
$98,333 $1,080
Sep 26, 4 PM $0.0000988
-0.24%
$98,819 $1,076
Sep 26, 3 PM $0.0000994
+0.32%
$99,387 $1,066
Sep 26, 2 PM $0.0000987
-0.45%
$98,662 $1,065
Sep 26, 1 PM $0.0000988
-0.02%
$98,841 $945
Sep 26, 12 PM $0.0000988
-0.75%
$98,800 $969
Sep 26, 11 AM $0.0000994
-0.29%
$99,439 $883
Sep 26, 10 AM $0.0000998
+1.11%
$99,837 $900
Sep 26, 9 AM $0.0000986
-0.68%
$98,635 $887
Sep 26, 8 AM $0.0000994
+0.10%
$99,447 $887
Sep 26, 7 AM $0.0000991
+0.63%
$99,148 $853
Sep 26, 6 AM $0.0000982
-0.53%
$98,154 $833
Sep 26, 5 AM $0.0000988
+0.01%
$98,843 $937
Sep 26, 4 AM $0.0000989
-0.92%
$98,860 $930
Sep 26, 3 AM $0.0001
+0.93%
$100,332 $770
Sep 26, 2 AM $0.0000993
+0.71%
$99,256 $761
Sep 26, 1 AM $0.0000986
+0.12%
$98,571 $774
Sep 26, 12 AM $0.0000992
-0.32%
$99,160 $835
Sep 25, 11 PM $0.0001
+0.00%
$100,341 $1,072
Sep 25, 10 PM $0.000101
+0.00%
$101,162 $1,087
Sep 25, 9 PM $0.0000998
+0.14%
$99,834 $1,112
Sep 25, 8 PM $0.0000998
+2.32%
$99,771 $1,117
Sep 25, 6 PM $0.0000988
-0.52%
$98,760 $1,137
Sep 25, 5 PM $0.0000993
+0.16%
$99,271 $1,166
Sep 25, 4 PM $0.0001
+1.33%
$100,244 $1,366
Sep 25, 3 PM $0.0001
+0.84%
$99,969 $1,438
Sep 25, 2 PM $0.0000995
+0.44%
$99,512 $1,390
Sep 25, 1 PM $0.0000986
-0.24%
$98,581 $1,406
Sep 25, 12 PM $0.0000986
+1.27%
$98,559 $1,310
Sep 25, 11 AM $0.0000973
-0.66%
$97,332 $1,272
Sep 25, 10 AM $0.000098
+0.58%
$97,997 $1,265
Sep 25, 9 AM $0.0000972
+0.42%
$97,226 $1,298
Sep 25, 8 AM $0.000098
-1.24%
$97,973 $1,439
Sep 25, 7 AM $0.0000975
-0.84%
$97,498 $1,470
Sep 25, 6 AM $0.0000984
-0.52%
$98,371 $1,551
Sep 25, 5 AM $0.0000988
-0.76%
$98,840 $1,465
Sep 25, 4 AM $0.0000995
+1.88%
$99,521 $1,374
Sep 25, 3 AM $0.000098
-0.85%
$97,959 $1,325
Sep 25, 2 AM $0.0000988
-0.17%
$98,844 $1,342
Sep 25, 1 AM $0.0000991
-0.72%
$99,083 $1,340
Sep 25, 12 AM $0.0000987
+0.33%
$98,690 $1,324
Sep 24, 11 PM $0.0000979
-0.98%
$97,948 $1,300