Will U Historical Data

willu Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000114
-0.02%
$ 113,941 $ 1,240
May 20, 1 AM $ 0.000114
-0.46%
$ 113,973 $ 1,240
May 20, 12 AM $ 0.000114
+2.09%
$ 114,494 $ 1,250
May 19, 11 PM $ 0.000112
-0.54%
$ 112,147 $ 971
May 19, 10 PM $ 0.000113
+0.09%
$ 112,762 $ 971
May 19, 9 PM $ 0.000113
+1.70%
$ 112,668 $ 983
May 19, 8 PM $ 0.000111
+0.78%
$ 110,835 $ 813
May 19, 7 PM $ 0.00011
+1.38%
$ 109,975 $ 755
May 19, 6 PM $ 0.000109
-2.04%
$ 108,650 $ 586
May 19, 5 PM $ 0.000109
+1.04%
$ 108,505 $ 554
May 19, 4 PM $ 0.000109
+0.16%
$ 108,794 $ 566
May 19, 3 PM $ 0.000109
+2.70%
$ 108,623 $ 564
May 19, 2 PM $ 0.000106
+0.63%
$ 105,624 $ 378
May 19, 1 PM $ 0.000105
+0.44%
$ 105,154 $ 833
May 19, 12 PM $ 0.000104
+0.64%
$ 104,307 $ 826
May 19, 11 AM $ 0.000104
+0.58%
$ 103,647 $ 833
May 19, 10 AM $ 0.000103
-2.20%
$ 103,368 $ 834
May 19, 9 AM $ 0.000106
+0.03%
$ 105,704 $ 830
May 19, 8 AM $ 0.000106
+1.62%
$ 105,674 $ 833
May 19, 7 AM $ 0.000104
-0.34%
$ 104,434 $ 932
May 19, 6 AM $ 0.000104
+0.64%
$ 104,105 $ 934
May 19, 5 AM $ 0.000104
-0.42%
$ 104,013 $ 928
May 19, 4 AM $ 0.000104
-0.19%
$ 103,674 $ 945
May 19, 3 AM $ 0.000104
-1.75%
$ 103,790 $ 954
May 19, 2 AM $ 0.000106
+0.42%
$ 105,647 $ 954
May 19, 1 AM $ 0.000105
+0.64%
$ 105,231 $ 916
May 19, 12 AM $ 0.000105
-0.52%
$ 104,649 $ 1,001
May 18, 11 PM $ 0.000105
-0.22%
$ 105,355 $ 1,042
May 18, 10 PM $ 0.000106
-0.06%
$ 105,569 $ 1,044
May 18, 9 PM $ 0.000106
+0.25%
$ 105,650 $ 1,010
May 18, 8 PM $ 0.000105
+0.14%
$ 105,390 $ 999
May 18, 7 PM $ 0.000105
-4.36%
$ 105,231 $ 986
May 18, 6 PM $ 0.000105
+0.25%
$ 105,183 $ 998
May 18, 5 PM $ 0.000105
+0.08%
$ 104,900 $ 995
May 18, 4 PM $ 0.000105
+0.14%
$ 105,046 $ 1,000
May 18, 3 PM $ 0.000105
-1.08%
$ 104,851 $ 980
May 18, 2 PM $ 0.000106
-0.65%
$ 106,135 $ 849
May 18, 1 PM $ 0.000107
+0.28%
$ 106,978 $ 686
May 18, 12 PM $ 0.000107
-0.65%
$ 106,683 $ 840
May 18, 11 AM $ 0.000107
+0.16%
$ 107,403 $ 782
May 18, 10 AM $ 0.000107
-1.35%
$ 107,230 $ 717
May 18, 9 AM $ 0.000109
+0.07%
$ 108,724 $ 649
May 18, 8 AM $ 0.000109
+0.58%
$ 108,694 $ 649
May 18, 7 AM $ 0.000108
-0.15%
$ 108,057 $ 666
May 18, 6 AM $ 0.000109
-0.26%
$ 109,469 $ 670
May 18, 5 AM $ 0.00011
+0.63%
$ 110,149 $ 724
May 18, 4 AM $ 0.00011
+0.79%
$ 109,517 $ 725
May 18, 3 AM $ 0.000109
-0.40%
$ 108,755 $ 715
May 18, 2 AM $ 0.000109
-0.12%
$ 109,188 $ 713
May 18, 1 AM $ 0.000109
-0.62%
$ 109,353 $ 716