Will U Historical Data

willu Page 6
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000934
+0.00%
$ 92,809 $ 5,756
4:15 AM $ 0.0000933
-0.11%
$ 92,809 $ 5,720
4:07 AM $ 0.0000936
+0.00%
$ 93,576 $ 5,667
4:06 AM $ 0.0000935
+0.00%
$ 93,576 $ 5,652
4:04 AM $ 0.0000944
+1.47%
$ 94,446 $ 5,723
4:02 AM $ 0.0000931
+0.00%
$ 94,446 $ 5,665
3:57 AM $ 0.0000939
+0.00%
$ 93,931 $ 5,696
3:56 AM $ 0.0000942
+1.25%
$ 93,931 $ 5,696
3:55 AM $ 0.0000933
-0.54%
$ 93,931 $ 5,739
3:54 AM $ 0.000094
+0.00%
$ 93,981 $ 5,675
3:53 AM $ 0.0000937
+0.00%
$ 93,981 $ 5,675
3:51 AM $ 0.0000934
+0.00%
$ 93,981 $ 5,574
3:49 AM $ 0.0000923
+0.00%
$ 92,303 $ 5,610
3:48 AM $ 0.0000936
+0.00%
$ 92,303 $ 5,610
3:47 AM $ 0.0000934
-0.45%
$ 92,303 $ 5,672
3:46 AM $ 0.0000937
-0.01%
$ 92,303 $ 5,672
3:45 AM $ 0.000095
+0.00%
$ 92,303 $ 5,673
3:43 AM $ 0.0000929
-1.61%
$ 92,911 $ 5,694
3:42 AM $ 0.0000932
+0.00%
$ 92,911 $ 5,694
3:41 AM $ 0.0000928
-1.35%
$ 92,911 $ 5,623
3:39 AM $ 0.0000934
-0.03%
$ 93,440 $ 5,584
3:38 AM $ 0.0000937
-0.57%
$ 93,440 $ 5,739
3:36 AM $ 0.000094
-0.16%
$ 93,440 $ 5,792
3:35 AM $ 0.0000942
+0.00%
$ 93,440 $ 5,808
3:32 AM $ 0.000094
-0.04%
$ 93,999 $ 5,826
3:31 AM $ 0.0000944
+0.00%
$ 93,999 $ 5,827
3:30 AM $ 0.0000941
+0.00%
$ 93,999 $ 5,888
3:29 AM $ 0.0000939
-0.14%
$ 93,925 $ 5,888
3:27 AM $ 0.0000941
-0.01%
$ 93,925 $ 5,846
3:26 AM $ 0.0000937
+0.15%
$ 93,925 $ 5,846
3:24 AM $ 0.0000943
+0.00%
$ 94,337 $ 5,846
3:20 AM $ 0.0000939
+0.00%
$ 94,337 $ 5,861
3:19 AM $ 0.0000942
+0.00%
$ 94,241 $ 5,827
3:18 AM $ 0.0000943
+0.00%
$ 94,241 $ 5,787
3:17 AM $ 0.0000944
+0.00%
$ 94,241 $ 5,787
3:16 AM $ 0.0000943
+0.00%
$ 94,241 $ 5,800
3:15 AM $ 0.0000943
+0.17%
$ 94,241 $ 5,800
3:13 AM $ 0.0000942
+0.00%
$ 94,204 $ 5,810
3:11 AM $ 0.0000935
+0.00%
$ 94,204 $ 5,749
3:10 AM $ 0.0000951
+0.00%
$ 94,204 $ 5,749
3:07 AM $ 0.0000937
-0.85%
$ 93,736 $ 5,746
3:05 AM $ 0.0000967
+0.00%
$ 93,736 $ 5,736
3:04 AM $ 0.000101
+7.16%
$ 100,734 $ 6,053
2:55 AM $ 0.0000944
+0.00%
$ 94,564 $ 6,053
2:53 AM $ 0.0000946
+0.00%
$ 94,564 $ 6,082
2:45 AM $ 0.0000946
+0.00%
$ 93,913 $ 4,512
2:44 AM $ 0.0000939
+0.00%
$ 93,913 $ 4,512
2:40 AM $ 0.000094
+0.00%
$ 93,913 $ 5,948
2:39 AM $ 0.000094
-0.30%
$ 94,015 $ 5,948
2:38 AM $ 0.0000944
+0.27%
$ 94,015 $ 6,000