Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.0000807
+0.57%
$80,747 $524
Jun 5, 3 PM $0.0000804
-0.54%
$80,426 $509
Jun 5, 2 PM $0.0000807
-0.51%
$80,654 $507
Jun 5, 1 PM $0.0000812
+0.50%
$81,164 $508
Jun 5, 12 PM $0.0000809
+0.46%
$80,942 $500
Jun 5, 11 AM $0.0000809
+0.34%
$80,888 $506
Jun 5, 10 AM $0.0000806
+1.73%
$80,647 $497
Jun 5, 9 AM $0.0000793
+0.37%
$79,285 $332
Jun 5, 8 AM $0.0000791
-1.18%
$79,064 $336
Jun 5, 7 AM $0.0000801
+0.40%
$80,113 $339
Jun 5, 6 AM $0.0000798
+0.81%
$79,799 $327
Jun 5, 5 AM $0.0000792
-0.59%
$79,155 $311
Jun 5, 4 AM $0.0000796
+0.59%
$79,641 $299
Jun 5, 3 AM $0.000079
+0.13%
$78,958 $303
Jun 5, 2 AM $0.000079
-0.66%
$78,965 $319
Jun 5, 1 AM $0.0000795
-0.31%
$79,539 $350
Jun 5, 12 AM $0.00008
+0.56%
$79,985 $345
Jun 4, 11 PM $0.0000796
+1.03%
$79,557 $337
Jun 4, 10 PM $0.0000788
-0.25%
$78,773 $301
Jun 4, 9 PM $0.0000791
-0.67%
$79,095 $299
Jun 4, 8 PM $0.0000795
+0.19%
$79,486 $324
Jun 4, 7 PM $0.0000793
-0.82%
$79,257 $309
Jun 4, 6 PM $0.0000799
+0.46%
$79,913 $301
Jun 4, 5 PM $0.0000796
-0.19%
$79,632 $271
Jun 4, 4 PM $0.0000796
-0.05%
$79,633 $529
Jun 4, 3 PM $0.0000796
+0.10%
$79,580 $566
Jun 4, 2 PM $0.0000795
-0.06%
$79,514 $565
Jun 4, 1 PM $0.0000796
-0.09%
$79,564 $569
Jun 4, 12 PM $0.0000796
+0.72%
$79,633 $569
Jun 4, 11 AM $0.000079
-0.34%
$79,031 $571
Jun 4, 10 AM $0.0000794
+0.17%
$79,440 $583
Jun 4, 9 AM $0.0000794
-0.16%
$79,368 $591
Jun 4, 8 AM $0.0000795
+0.19%
$79,466 $587
Jun 4, 7 AM $0.0000793
-0.37%
$79,324 $579
Jun 4, 6 AM $0.0000797
+0.31%
$79,666 $558
Jun 4, 5 AM $0.0000793
-0.26%
$79,308 $546
Jun 4, 4 AM $0.0000799
+0.41%
$79,887 $545
Jun 4, 3 AM $0.0000796
-0.01%
$79,597 $535
Jun 4, 2 AM $0.0000795
+0.07%
$79,518 $609
Jun 4, 1 AM $0.0000795
-0.18%
$79,515 $568
Jun 4, 12 AM $0.0000797
-0.63%
$79,704 $572
Jun 3, 11 PM $0.0000797
-0.01%
$79,727 $580
Jun 3, 10 PM $0.0000797
-0.59%
$79,690 $586
Jun 3, 9 PM $0.0000802
+0.05%
$80,220 $593
Jun 3, 8 PM $0.0000802
+0.15%
$80,163 $585
Jun 3, 7 PM $0.0000799
+0.24%
$79,908 $581
Jun 3, 6 PM $0.00008
-0.23%
$80,039 $587
Jun 3, 5 PM $0.0000802
-0.27%
$80,173 $587
Jun 3, 4 PM $0.0000804
-2.84%
$80,441 $329
Jun 3, 3 PM $0.0000825
+0.42%
$82,549 $363