Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.0000827
+0.34%
$82,702 $5,418
May 30, 12 PM $0.0000823
-0.50%
$82,316 $6,181
May 30, 11 AM $0.0000828
-1.79%
$82,752 $5,990
May 30, 10 AM $0.0000833
+0.72%
$83,310 $6,743
May 30, 9 AM $0.0000824
-1.14%
$82,422 $6,849
May 30, 8 AM $0.0000828
-0.41%
$82,809 $6,906
May 30, 7 AM $0.000083
-1.77%
$82,979 $6,745
May 30, 6 AM $0.0000857
-9.25%
$85,678 $6,436
May 30, 5 AM $0.0000945
+1.74%
$94,505 $5,952
May 30, 4 AM $0.0000938
+0.73%
$93,759 $5,626
May 30, 3 AM $0.0000939
-0.08%
$93,931 $5,696
May 30, 2 AM $0.0000944
-0.30%
$94,440 $6,053
May 30, 1 AM $0.0000946
+0.77%
$94,559 $6,279
May 30, 12 AM $0.0000938
+0.58%
$93,763 $6,568
May 29, 11 PM $0.0000932
+0.45%
$93,188 $6,271
May 29, 10 PM $0.0000944
+0.92%
$94,355 $5,936
May 29, 9 PM $0.0000935
-1.21%
$93,541 $5,796
May 29, 8 PM $0.0000947
+0.41%
$94,675 $6,126
May 29, 7 PM $0.0000943
+0.16%
$94,289 $5,949
May 29, 6 PM $0.0000942
-0.28%
$94,201 $4,437
May 29, 5 PM $0.0000945
+3.96%
$94,492 $4,385
May 29, 4 PM $0.0000909
+5.42%
$90,880 $3,671
May 29, 3 PM $0.0000862
-0.43%
$86,183 $3,032
May 29, 2 PM $0.0000866
+1.34%
$86,567 $2,814
May 29, 1 PM $0.0000854
+0.20%
$85,447 $2,064
May 29, 12 PM $0.0000853
+3.84%
$85,274 $1,421
May 29, 11 AM $0.0000821
+6.13%
$82,120 $1,529
May 29, 10 AM $0.0000774
+0.09%
$77,376 $962
May 29, 9 AM $0.0000773
+0.17%
$77,331 $972
May 29, 8 AM $0.0000772
+0.30%
$77,186 $963
May 29, 7 AM $0.0000771
-1.37%
$77,052 $950
May 29, 6 AM $0.0000781
+0.07%
$78,114 $963
May 29, 5 AM $0.0000781
+0.18%
$78,060 $1,888
May 29, 4 AM $0.0000779
-0.07%
$77,922 $1,890
May 29, 3 AM $0.000078
-0.08%
$77,974 $1,918
May 29, 2 AM $0.000078
-2.72%
$78,034 $1,920
May 29, 1 AM $0.0000802
+0.52%
$80,207 $1,640
May 29, 12 AM $0.0000797
+0.08%
$79,652 $1,547
May 28, 11 PM $0.0000795
+0.61%
$79,497 $1,552
May 28, 10 PM $0.0000794
+0.00%
$79,368 $1,548
May 28, 9 PM $0.0000797
+0.07%
$79,628 $1,549
May 28, 8 PM $0.0000792
+0.01%
$79,235 $1,457
May 28, 7 PM $0.0000797
-1.16%
$79,728 $1,457
May 28, 6 PM $0.0000798
-0.71%
$79,817 $1,428
May 28, 5 PM $0.0000804
+1.34%
$80,448 $1,427
May 28, 4 PM $0.0000802
+0.34%
$80,226 $1,428
May 28, 3 PM $0.0000799
+0.01%
$79,911 $1,425
May 28, 2 PM $0.0000811
+0.08%
$81,088 $1,309
May 28, 1 PM $0.000081
-0.08%
$81,015 $1,365
May 28, 12 PM $0.0000811
+2.29%
$81,080 $1,397