Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.000112
+0.28%
$111,850 $1,211
May 20, 3 AM $0.000112
-0.47%
$111,679 $1,235
May 20, 2 AM $0.000114
-0.02%
$113,941 $1,240
May 20, 1 AM $0.000114
-0.46%
$113,973 $1,240
May 20, 12 AM $0.000114
+2.09%
$114,494 $1,250
May 19, 11 PM $0.000112
-0.54%
$112,147 $971
May 19, 10 PM $0.000113
+0.09%
$112,762 $971
May 19, 9 PM $0.000113
+1.70%
$112,668 $983
May 19, 8 PM $0.000111
+0.78%
$110,835 $813
May 19, 7 PM $0.00011
+1.38%
$109,975 $755
May 19, 6 PM $0.000109
-2.04%
$108,650 $586
May 19, 5 PM $0.000109
+1.04%
$108,505 $554
May 19, 4 PM $0.000109
+0.16%
$108,794 $566
May 19, 3 PM $0.000109
+2.70%
$108,623 $564
May 19, 2 PM $0.000106
+0.63%
$105,624 $378
May 19, 1 PM $0.000105
+0.44%
$105,154 $833
May 19, 12 PM $0.000104
+0.64%
$104,307 $826
May 19, 11 AM $0.000104
+0.58%
$103,647 $833
May 19, 10 AM $0.000103
-2.20%
$103,368 $834
May 19, 9 AM $0.000106
+0.03%
$105,704 $830
May 19, 8 AM $0.000106
+1.62%
$105,674 $833
May 19, 7 AM $0.000104
-0.34%
$104,434 $932
May 19, 6 AM $0.000104
+0.64%
$104,105 $934
May 19, 5 AM $0.000104
-0.42%
$104,013 $928
May 19, 4 AM $0.000104
-0.19%
$103,674 $945
May 19, 3 AM $0.000104
-1.75%
$103,790 $954
May 19, 2 AM $0.000106
+0.42%
$105,647 $954
May 19, 1 AM $0.000105
+0.64%
$105,231 $916
May 19, 12 AM $0.000105
-0.52%
$104,649 $1,001
May 18, 11 PM $0.000105
-0.22%
$105,355 $1,042
May 18, 10 PM $0.000106
-0.06%
$105,569 $1,044
May 18, 9 PM $0.000106
+0.25%
$105,650 $1,010
May 18, 8 PM $0.000105
+0.14%
$105,390 $999
May 18, 7 PM $0.000105
-4.36%
$105,231 $986
May 18, 6 PM $0.000105
+0.25%
$105,183 $998
May 18, 5 PM $0.000105
+0.08%
$104,900 $995
May 18, 4 PM $0.000105
+0.14%
$105,046 $1,000
May 18, 3 PM $0.000105
-1.08%
$104,851 $980
May 18, 2 PM $0.000106
-0.65%
$106,135 $849
May 18, 1 PM $0.000107
+0.28%
$106,978 $686
May 18, 12 PM $0.000107
-0.65%
$106,683 $840
May 18, 11 AM $0.000107
+0.16%
$107,403 $782
May 18, 10 AM $0.000107
-1.35%
$107,230 $717
May 18, 9 AM $0.000109
+0.07%
$108,724 $649
May 18, 8 AM $0.000109
+0.58%
$108,694 $649
May 18, 7 AM $0.000108
-0.15%
$108,057 $666
May 18, 6 AM $0.000109
-0.26%
$109,469 $670
May 18, 5 AM $0.00011
+0.63%
$110,149 $724
May 18, 4 AM $0.00011
+0.79%
$109,517 $725
May 18, 3 AM $0.000109
-0.40%
$108,755 $715