Will U Historical Data

willu Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000109
-0.62%
$ 109,353 $ 716
May 18, 12 AM $ 0.00011
+0.39%
$ 110,274 $ 729
May 17, 11 PM $ 0.00011
-2.63%
$ 109,784 $ 733
May 17, 10 PM $ 0.000113
+2.31%
$ 113,019 $ 624
May 17, 9 PM $ 0.000111
+0.21%
$ 110,978 $ 630
May 17, 7 PM $ 0.000114
-0.41%
$ 113,775 $ 693
May 17, 6 PM $ 0.000114
+0.57%
$ 114,256 $ 694
May 17, 5 PM $ 0.000114
+0.09%
$ 113,926 $ 697
May 17, 4 PM $ 0.000113
+1.88%
$ 113,233 $ 687
May 17, 3 PM $ 0.000111
+0.49%
$ 111,046 $ 683
May 17, 2 PM $ 0.000111
+0.00%
$ 110,501 $ 739
May 17, 1 PM $ 0.00011
+0.16%
$ 110,497 $ 745
May 17, 12 PM $ 0.00011
+3.39%
$ 110,343 $ 799
May 17, 11 AM $ 0.000107
-0.88%
$ 107,062 $ 603
May 17, 10 AM $ 0.000108
+0.11%
$ 108,012 $ 616
May 17, 9 AM $ 0.000108
-2.55%
$ 108,374 $ 582
May 17, 8 AM $ 0.000109
+0.31%
$ 108,555 $ 596
May 17, 7 AM $ 0.000108
-0.14%
$ 108,223 $ 591
May 17, 6 AM $ 0.000108
+0.40%
$ 108,162 $ 584
May 17, 5 AM $ 0.000108
+0.66%
$ 107,721 $ 522
May 17, 4 AM $ 0.000107
-2.15%
$ 107,042 $ 522
May 17, 3 AM $ 0.000109
+1.50%
$ 109,425 $ 528
May 17, 2 AM $ 0.000108
+1.40%
$ 107,826 $ 523
May 17, 1 AM $ 0.000106
-0.47%
$ 106,293 $ 532
May 17, 12 AM $ 0.000107
+2.53%
$ 106,744 $ 533
May 16, 11 PM $ 0.000104
+0.00%
$ 104,080 $ 505
May 16, 10 PM $ 0.000104
-2.09%
$ 104,062 $ 505
May 16, 9 PM $ 0.000106
+0.25%
$ 106,332 $ 505
May 16, 8 PM $ 0.000106
+0.27%
$ 106,051 $ 506
May 16, 7 PM $ 0.000106
-0.07%
$ 106,027 $ 509
May 16, 6 PM $ 0.000106
+0.37%
$ 105,717 $ 498
May 16, 5 PM $ 0.000106
-0.45%
$ 105,562 $ 507
May 16, 4 PM $ 0.000107
+1.01%
$ 106,922 $ 509
May 16, 3 PM $ 0.000106
-0.10%
$ 105,662 $ 600
May 16, 2 PM $ 0.000104
-0.41%
$ 104,103 $ 560
May 16, 1 PM $ 0.000106
-1.07%
$ 106,416 $ 444
May 16, 12 PM $ 0.000108
+0.17%
$ 107,608 $ 445
May 16, 11 AM $ 0.000107
+4.32%
$ 107,464 $ 430
May 16, 10 AM $ 0.000107
+0.07%
$ 106,545 $ 363
May 16, 9 AM $ 0.000107
-0.04%
$ 107,304 $ 377
May 16, 8 AM $ 0.000107
-0.07%
$ 107,272 $ 484
May 16, 7 AM $ 0.000107
-0.06%
$ 107,277 $ 478
May 16, 6 AM $ 0.000107
+0.07%
$ 107,301 $ 470
May 16, 5 AM $ 0.000107
+0.00%
$ 107,126 $ 447
May 16, 4 AM $ 0.000107
-0.52%
$ 106,890 $ 433
May 16, 3 AM $ 0.000108
+0.32%
$ 107,682 $ 408
May 16, 2 AM $ 0.000107
-0.01%
$ 107,324 $ 375
May 16, 1 AM $ 0.000107
+1.51%
$ 107,161 $ 366
May 16, 12 AM $ 0.000106
-1.17%
$ 105,801 $ 396
May 15, 11 PM $ 0.000106
+0.46%
$ 106,280 $ 395