Will U Historical Data

WILLU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0000823
+0.07%
$ 82,314 $ 2,013
Aug 2, 12 AM $ 0.0000806
-1.17%
$ 80,594 $ 1,846
Aug 1, 11 PM $ 0.0000806
+0.09%
$ 80,554 $ 1,808
Aug 1, 10 PM $ 0.0000805
+0.00%
$ 80,480 $ 1,703
Aug 1, 9 PM $ 0.0₁₇1
+0.00%
$ -- $ 2,095
Aug 1, 7 PM $ 0.0000805
-0.01%
$ 80,533 $ 2,098
Aug 1, 6 PM $ 0.0000805
-2.86%
$ 80,522 $ 2,088
Aug 1, 5 PM $ 0.0000829
-0.07%
$ 82,893 $ 1,871
Aug 1, 4 PM $ 0.0000828
+0.02%
$ 82,790 $ 1,872
Aug 1, 3 PM $ 0.0000817
-1.31%
$ 81,674 $ 1,878
Aug 1, 2 PM $ 0.0000827
-0.13%
$ 82,666 $ 1,874
Aug 1, 1 PM $ 0.0000827
-0.06%
$ 82,703 $ 2,149
Aug 1, 12 PM $ 0.0000822
-0.72%
$ 82,159 $ 2,165
Aug 1, 11 AM $ 0.0000828
+0.54%
$ 82,752 $ 2,166
Aug 1, 10 AM $ 0.0000817
+6.30%
$ 81,658 $ 2,022
Aug 1, 9 AM $ 0.0000768
-0.09%
$ 76,794 $ 1,415
Aug 1, 8 AM $ 0.0000769
-1.66%
$ 76,885 $ 1,419
Aug 1, 7 AM $ 0.0000781
+0.20%
$ 78,059 $ 1,283
Aug 1, 6 AM $ 0.0000779
-0.15%
$ 77,931 $ 1,232
Aug 1, 5 AM $ 0.000078
-0.04%
$ 78,046 $ 1,237
Aug 1, 4 AM $ 0.0000782
+0.04%
$ 78,180 $ 1,241
Aug 1, 3 AM $ 0.0000781
-5.90%
$ 78,133 $ 1,243
Aug 1, 1 AM $ 0.0000838
+0.23%
$ 83,760 $ 720
Aug 1, 12 AM $ 0.0000836
+0.22%
$ 83,552 $ 880
Jul 31, 11 PM $ 0.000083
-0.67%
$ 83,029 $ 926
Jul 31, 10 PM $ 0.0000836
+0.30%
$ 83,590 $ 979
Jul 31, 9 PM $ 0.0000831
-0.29%
$ 83,106 $ 1,037
Jul 31, 8 PM $ 0.000082
-1.13%
$ 81,973 $ 856
Jul 31, 7 PM $ 0.0000829
-0.06%
$ 82,869 $ 925
Jul 31, 6 PM $ 0.0000827
+0.00%
$ -- $ 926
Jul 31, 5 PM $ 0.0000826
-0.97%
$ 82,642 $ 925
Jul 31, 4 PM $ 0.0000834
+0.65%
$ 83,387 $ 932
Jul 31, 3 PM $ 0.0000828
-0.30%
$ 82,789 $ 932
Jul 31, 2 PM $ 0.0000831
+0.36%
$ 83,055 $ 926
Jul 31, 1 PM $ 0.0000829
+3.03%
$ 82,859 $ 1,008
Jul 31, 12 PM $ 0.0000803
+0.25%
$ 80,347 $ 756
Jul 31, 11 AM $ 0.0000802
-0.48%
$ 80,151 $ 699
Jul 31, 10 AM $ 0.0000804
+0.00%
$ 80,377 $ 1,012
Jul 31, 9 AM $ 0.0000804
-1.04%
$ 80,418 $ 992
Jul 31, 8 AM $ 0.0000813
+1.00%
$ 81,285 $ 988
Jul 31, 7 AM $ 0.0000805
-0.13%
$ 80,518 $ 1,096
Jul 31, 6 AM $ 0.0000807
-0.60%
$ 80,656 $ 989
Jul 31, 5 AM $ 0.0000812
+0.87%
$ 81,195 $ 987
Jul 31, 4 AM $ 0.0000811
+0.06%
$ 81,098 $ 1,077
Jul 31, 3 AM $ 0.000081
+0.73%
$ 81,035 $ 1,070
Jul 31, 2 AM $ 0.0000804
-0.07%
$ 80,412 $ 1,080
Jul 31, 1 AM $ 0.0000805
+2.29%
$ 80,489 $ 1,072
Jul 31, 12 AM $ 0.0000786
-0.51%
$ 78,622 $ 878
Jul 30, 11 PM $ 0.0000789
+0.16%
$ 78,922 $ 783
Jul 30, 10 PM $ 0.0000789
-0.56%
$ 78,873 $ 706