Will U Historical Data

willu Page 7
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0000942
+0.00%
$ 94,241 $ 5,827
3:18 AM $ 0.0000943
+0.00%
$ 94,241 $ 5,787
3:17 AM $ 0.0000944
+0.00%
$ 94,241 $ 5,787
3:16 AM $ 0.0000943
+0.00%
$ 94,241 $ 5,800
3:15 AM $ 0.0000943
+0.17%
$ 94,241 $ 5,800
3:13 AM $ 0.0000942
+0.00%
$ 94,204 $ 5,810
3:11 AM $ 0.0000935
+0.00%
$ 94,204 $ 5,749
3:10 AM $ 0.0000951
+0.00%
$ 94,204 $ 5,749
3:07 AM $ 0.0000937
-0.85%
$ 93,736 $ 5,746
3:05 AM $ 0.0000967
+0.00%
$ 93,736 $ 5,736
3:04 AM $ 0.000101
+7.16%
$ 100,734 $ 6,053
2:55 AM $ 0.0000944
+0.00%
$ 94,564 $ 6,053
2:53 AM $ 0.0000946
+0.00%
$ 94,564 $ 6,082
2:45 AM $ 0.0000946
+0.00%
$ 93,913 $ 4,512
2:44 AM $ 0.0000939
+0.00%
$ 93,913 $ 4,512
2:40 AM $ 0.000094
+0.00%
$ 93,913 $ 5,948
2:39 AM $ 0.000094
-0.30%
$ 94,015 $ 5,948
2:38 AM $ 0.0000944
+0.27%
$ 94,015 $ 6,000
2:36 AM $ 0.0000957
+0.00%
$ 94,015 $ 6,029
2:35 AM $ 0.0000928
+0.00%
$ 94,015 $ 6,022
2:34 AM $ 0.0000946
+0.00%
$ 94,591 $ 6,022
2:32 AM $ 0.0000944
-1.02%
$ 94,591 $ 6,112
2:31 AM $ 0.0000946
-0.03%
$ 94,591 $ 6,323
2:30 AM $ 0.0000947
+0.00%
$ 94,591 $ 6,323
2:29 AM $ 0.0000947
+0.00%
$ 94,747 $ 6,349
2:28 AM $ 0.0000943
+0.00%
$ 94,747 $ 6,276
2:27 AM $ 0.0000937
-0.40%
$ 94,747 $ 6,276
2:24 AM $ 0.0000951
-1.81%
$ 95,125 $ 6,314
2:23 AM $ 0.000095
+0.00%
$ 95,125 $ 6,401
2:18 AM $ 0.0000944
+0.00%
$ 94,423 $ 6,443
2:17 AM $ 0.0000946
+0.00%
$ 94,423 $ 6,412
2:16 AM $ 0.0000943
+0.00%
$ 94,423 $ 6,255
2:15 AM $ 0.0000932
+0.00%
$ 94,423 $ 6,255
2:14 AM $ 0.0000958
+0.00%
$ 95,768 $ 6,346
2:13 AM $ 0.0000957
+0.00%
$ 95,768 $ 6,345
2:12 AM $ 0.0000957
+1.04%
$ 95,768 $ 6,341
2:10 AM $ 0.0000947
+2.14%
$ 95,768 $ 6,334
2:09 AM $ 0.0000947
-1.12%
$ 94,743 $ 6,202
2:08 AM $ 0.000095
+0.00%
$ 94,743 $ 6,290
2:06 AM $ 0.0000951
+0.00%
$ 94,743 $ 6,290
2:05 AM $ 0.0000936
+0.00%
$ 94,743 $ 6,322
2:03 AM $ 0.0000947
-0.04%
$ 94,687 $ 6,277
1:57 AM $ 0.0000946
+0.00%
$ 94,559 $ 6,279
1:53 AM $ 0.0000945
+0.00%
$ 94,543 $ 6,297
1:51 AM $ 0.0000933
+0.11%
$ 94,543 $ 6,137
1:50 AM $ 0.0000953
-0.13%
$ 94,543 $ 6,076
1:48 AM $ 0.0000959
+1.05%
$ 95,930 $ 6,161
1:46 AM $ 0.0000937
+0.00%
$ 95,930 $ 6,200
1:45 AM $ 0.000094
+0.00%
$ 95,930 $ 6,145
1:43 AM $ 0.000094
+0.00%
$ 93,964 $ 6,110