Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.000106
-1.17%
$105,801 $396
May 15, 11 PM $0.000106
+0.46%
$106,280 $395
May 15, 10 PM $0.000106
-0.27%
$106,258 $392
May 15, 9 PM $0.000107
+0.07%
$107,479 $403
May 15, 8 PM $0.000107
-0.77%
$107,391 $410
May 15, 7 PM $0.000108
+0.81%
$108,228 $410
May 15, 6 PM $0.000107
-0.04%
$107,319 $406
May 15, 5 PM $0.000107
+0.60%
$107,432 $449
May 15, 4 PM $0.000107
-0.02%
$106,703 $449
May 15, 3 PM $0.000107
+0.34%
$106,747 $342
May 15, 2 PM $0.000106
-0.30%
$106,414 $330
May 15, 1 PM $0.000107
+0.18%
$106,749 $325
May 15, 12 PM $0.000105
-1.35%
$105,480 $520
May 15, 11 AM $0.000108
+0.86%
$108,064 $534
May 15, 10 AM $0.000107
+0.27%
$106,883 $530
May 15, 9 AM $0.000107
-0.73%
$106,647 $573
May 15, 8 AM $0.000107
+0.00%
$106,797 $536
May 15, 7 AM $0.000107
+0.20%
$106,679 $542
May 15, 6 AM $0.000107
+0.34%
$106,616 $601
May 15, 5 AM $0.000107
-1.06%
$106,726 $606
May 15, 4 AM $0.000108
+0.41%
$108,051 $700
May 15, 3 AM $0.000108
+0.43%
$107,503 $703
May 15, 2 AM $0.000107
+0.27%
$107,063 $691
May 15, 1 AM $0.000107
-2.71%
$106,866 $716
May 15, 12 AM $0.000109
+0.64%
$109,365 $904
May 14, 11 PM $0.000109
+1.51%
$108,949 $924
May 14, 10 PM $0.000107
+0.00%
$107,277 $903
May 14, 9 PM $0.000107
-0.58%
$107,294 $905
May 14, 8 PM $0.000108
-1.75%
$107,935 $1,646
May 14, 7 PM $0.00011
+2.33%
$109,579 $1,680
May 14, 6 PM $0.000107
+0.07%
$107,089 $1,673
May 14, 5 PM $0.000107
-1.26%
$107,070 $1,667
May 14, 4 PM $0.000109
+2.24%
$109,239 $1,787
May 14, 3 PM $0.000107
+0.37%
$106,795 $1,798
May 14, 2 PM $0.000106
-0.30%
$106,393 $1,806
May 14, 1 PM $0.000107
+1.46%
$106,614 $2,043
May 14, 12 PM $0.000105
+1.10%
$104,981 $2,097
May 14, 11 AM $0.000105
+0.60%
$104,787 $2,015
May 14, 10 AM $0.000104
+2.00%
$104,105 $1,993
May 14, 9 AM $0.000102
-2.38%
$101,871 $2,194
May 14, 8 AM $0.000104
+0.72%
$104,340 $2,200
May 14, 7 AM $0.000104
+11.20%
$103,558 $2,175
May 14, 6 AM $0.0000928
+7.85%
$92,813 $408
May 14, 5 AM $0.0000862
-3.86%
$86,216 $361
May 14, 4 AM $0.0000883
-1.38%
$88,257 $400
May 14, 3 AM $0.0000885
-0.19%
$88,460 $2,218
May 14, 2 AM $0.000103
-0.29%
$102,997 $2,247
May 14, 1 AM $0.000103
-2.66%
$103,302 $2,261
May 14, 12 AM $0.000103
+0.60%
$103,463 $2,250
May 13, 11 PM $0.000103
+1.28%
$102,765 $2,282