Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.000103
+1.28%
$102,765 $2,282
May 13, 10 PM $0.000101
-0.10%
$101,461 $2,245
May 13, 9 PM $0.000101
+1.47%
$100,921 $2,232
May 13, 8 PM $0.0001
+5.93%
$100,004 $569
May 13, 7 PM $0.0000936
-3.87%
$93,552 $542
May 13, 6 PM $0.0000973
-1.25%
$97,264 $566
May 13, 5 PM $0.0000986
+1.69%
$98,600 $568
May 13, 4 PM $0.0000973
-12.28%
$97,252 $576
May 13, 3 PM $0.000111
-0.21%
$110,869 $2,932
May 13, 2 PM $0.000111
-0.06%
$111,097 $2,897
May 13, 1 PM $0.000111
+17.21%
$111,351 $2,807
May 13, 12 PM $0.0000963
+4.16%
$96,314 $394
May 13, 11 AM $0.0000918
-1.98%
$91,780 $383
May 13, 10 AM $0.0000972
-1.74%
$97,168 $387
May 13, 9 AM $0.000101
+1.41%
$100,606 $399
May 13, 8 AM $0.0000984
+0.49%
$98,384 $390
May 13, 7 AM $0.0000975
+2.81%
$97,481 $372
May 13, 6 AM $0.0000948
-3.05%
$94,830 $371
May 13, 5 AM $0.000095
-2.95%
$95,046 $375
May 13, 4 AM $0.0000985
+3.86%
$98,488 $361
May 13, 3 AM $0.0000994
-0.50%
$99,378 $346
May 13, 2 AM $0.000102
-3.30%
$101,659 $347
May 13, 1 AM $0.000105
+0.03%
$105,196 $319
May 13, 12 AM $0.000105
+4.31%
$104,779 $318
May 12, 11 PM $0.0001
+0.83%
$100,448 $212
May 12, 10 PM $0.0001
-0.11%
$100,301 $203
May 12, 9 PM $0.0001
-2.29%
$100,330 $201
May 12, 8 PM $0.000103
+12.19%
$102,733 $198
May 12, 7 PM $0.0000911
-2.40%
$91,061 $159
May 12, 6 PM $0.0000933
-0.76%
$93,263 $158
May 12, 5 PM $0.0000919
-10.66%
$91,939 $561
May 12, 4 PM $0.000103
+0.66%
$102,949 $557
May 12, 3 PM $0.000102
-0.87%
$102,271 $513
May 12, 2 PM $0.000103
-0.16%
$103,134 $506
May 12, 1 PM $0.000094
-4.68%
$94,021 $484
May 12, 12 PM $0.0000982
+3.93%
$98,209 $685
May 12, 11 AM $0.0000945
-5.06%
$94,478 $665
May 12, 10 AM $0.0000998
+4.29%
$99,841 $680
May 12, 9 AM $0.0000958
-8.91%
$95,809 $676
May 12, 8 AM $0.000105
-0.01%
$105,136 $677
May 12, 7 AM $0.000106
+12.62%
$105,659 $645
May 12, 6 AM $0.0000934
-4.62%
$93,424 $120
May 12, 5 AM $0.0000985
+2.74%
$98,463 $120
May 12, 4 AM $0.000096
-0.39%
$96,014 $119
May 12, 3 AM $0.0000963
+3.22%
$96,268 $127
May 12, 2 AM $0.0000952
-0.58%
$95,218 $130
May 12, 1 AM $0.0000958
-9.03%
$95,752 $124
May 12, 12 AM $0.000106
+12.84%
$105,684 $708
May 11, 11 PM $0.000105
+10.79%
$105,390 $775
May 11, 10 PM $0.0000952
+2.88%
$95,158 $768