Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.000122
-0.27%
$121,717 $1,341
May 7, 6 PM $0.000122
+1.64%
$122,041 $1,342
May 7, 5 PM $0.00012
-0.85%
$120,280 $1,070
May 7, 4 PM $0.000121
-0.69%
$121,492 $1,323
May 7, 3 PM $0.000122
+0.37%
$122,179 $1,326
May 7, 2 PM $0.000122
-0.28%
$121,793 $1,463
May 7, 1 PM $0.000122
+1.44%
$122,129 $1,480
May 7, 12 PM $0.000121
-0.79%
$120,667 $1,483
May 7, 11 AM $0.000123
-0.05%
$122,550 $1,314
May 7, 10 AM $0.000123
+2.96%
$122,631 $1,346
May 7, 9 AM $0.000123
-0.42%
$122,978 $1,534
May 7, 8 AM $0.000124
+0.14%
$123,510 $1,567
May 7, 7 AM $0.000123
-0.34%
$123,315 $1,609
May 7, 6 AM $0.000124
+1.59%
$123,706 $1,606
May 7, 5 AM $0.000122
-1.37%
$121,845 $1,989
May 7, 4 AM $0.000124
-0.18%
$123,519 $1,989
May 7, 3 AM $0.000124
+0.00%
$123,853 $1,929
May 7, 2 AM $0.000124
-2.18%
$123,844 $3,155
May 7, 1 AM $0.000126
-0.04%
$126,370 $4,311
May 7, 12 AM $0.000126
+3.60%
$126,456 $4,364
May 6, 11 PM $0.000122
+0.18%
$122,027 $5,205
May 6, 10 PM $0.000122
-3.50%
$122,096 $5,193
May 6, 9 PM $0.000119
+0.00%
$119,291 $5,350
May 6, 8 PM $0.000126
-0.05%
$126,319 $10,766
May 6, 7 PM $0.000126
-0.08%
$126,358 $10,850
May 6, 6 PM $0.000126
-0.28%
$126,359 $10,914
May 6, 5 PM $0.000126
+2.12%
$126,479 $11,197
May 6, 4 PM $0.000124
-0.89%
$123,825 $10,970
May 6, 3 PM $0.000125
+0.03%
$124,949 $11,220
May 6, 2 PM $0.000125
+1.53%
$124,855 $11,220
May 6, 1 PM $0.000123
-0.65%
$122,780 $11,346
May 6, 12 PM $0.000124
-0.05%
$123,553 $11,467
May 6, 11 AM $0.000124
+0.45%
$123,589 $11,463
May 6, 10 AM $0.000123
-0.28%
$123,030 $11,358
May 6, 9 AM $0.000123
-0.64%
$123,381 $11,304
May 6, 8 AM $0.000124
-0.28%
$124,159 $11,111
May 6, 7 AM $0.000125
-0.25%
$124,531 $11,126
May 6, 6 AM $0.000125
+1.09%
$124,857 $11,114
May 6, 5 AM $0.000124
-2.87%
$123,512 $10,898
May 6, 4 AM $0.000127
-0.05%
$127,000 $10,595
May 6, 3 AM $0.000127
+0.14%
$127,057 $10,435
May 6, 2 AM $0.000127
-3.40%
$126,876 $9,999
May 6, 1 AM $0.000131
+9.56%
$131,381 $11,077
May 6, 12 AM $0.00012
+0.43%
$119,966 $9,729
May 5, 11 PM $0.000119
+1.16%
$119,439 $9,745
May 5, 10 PM $0.000118
+1.93%
$118,026 $9,600
May 5, 9 PM $0.000116
+4.90%
$115,722 $9,121
May 5, 8 PM $0.00011
-26.52%
$110,106 $9,468
May 5, 7 PM $0.00015
+0.01%
$149,898 $4,571
May 5, 6 PM $0.00015
-1.04%
$149,776 $4,577