Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.00015
-1.04%
$149,776 $4,577
May 5, 5 PM $0.000151
-1.52%
$151,289 $4,328
May 5, 4 PM $0.000154
-1.80%
$153,636 $4,288
May 5, 3 PM $0.000156
-0.01%
$156,495 $4,444
May 5, 2 PM $0.000157
-2.20%
$156,608 $4,665
May 5, 1 PM $0.00016
+0.45%
$160,277 $5,250
May 5, 12 PM $0.00016
+0.80%
$159,665 $5,111
May 5, 11 AM $0.000158
-1.92%
$158,415 $5,151
May 5, 10 AM $0.000162
+2.13%
$161,703 $13,297
May 5, 9 AM $0.000158
-0.08%
$158,332 $13,622
May 5, 8 AM $0.000158
-0.01%
$158,499 $13,722
May 5, 7 AM $0.000159
-0.03%
$158,515 $13,814
May 5, 6 AM $0.000159
-2.54%
$158,530 $13,836
May 5, 5 AM $0.000163
+2.33%
$162,654 $13,823
May 5, 4 AM $0.000159
+0.92%
$158,809 $13,820
May 5, 3 AM $0.000157
-0.15%
$157,423 $13,638
May 5, 2 AM $0.000158
-10.49%
$157,661 $13,843
May 5, 1 AM $0.000176
-0.84%
$176,356 $12,430
May 5, 12 AM $0.000179
+5.19%
$179,431 $12,427
May 4, 11 PM $0.000171
-4.78%
$170,582 $12,402
May 4, 10 PM $0.000179
-0.68%
$179,371 $1,470
May 4, 9 PM $0.000181
-1.34%
$180,750 $1,480
May 4, 8 PM $0.000183
+0.33%
$183,220 $11,260
May 4, 7 PM $0.000183
+0.02%
$182,722 $11,028
May 4, 6 PM $0.000183
+0.10%
$182,581 $11,023
May 4, 5 PM $0.000182
+0.06%
$182,342 $11,000
May 4, 4 PM $0.000182
-0.15%
$182,256 $11,344
May 4, 3 PM $0.000183
+0.14%
$182,554 $11,371
May 4, 2 PM $0.000182
-3.92%
$182,020 $11,467
May 4, 1 PM $0.00019
+0.35%
$189,501 $10,396
May 4, 12 PM $0.000189
+0.22%
$188,866 $10,886
May 4, 11 AM $0.000188
+4.50%
$188,406 $10,821
May 4, 10 AM $0.00018
+29.07%
$180,177 $9,658
May 4, 9 AM $0.00014
-0.44%
$139,764 $2,820
May 4, 8 AM $0.00014
+0.22%
$140,165 $2,809
May 4, 7 AM $0.00014
+0.34%
$139,799 $2,767
May 4, 6 AM $0.000139
-1.58%
$139,417 $2,751
May 4, 5 AM $0.000142
+0.88%
$141,885 $2,794
May 4, 4 AM $0.00014
-0.26%
$140,348 $2,846
May 4, 3 AM $0.00014
-0.04%
$140,498 $3,323
May 4, 2 AM $0.000141
-3.18%
$140,512 $2,985
May 4, 1 AM $0.000145
+0.05%
$145,178 $2,990
May 4, 12 AM $0.000146
-0.36%
$146,031 $2,875
May 3, 11 PM $0.000146
-0.14%
$146,481 $2,899
May 3, 10 PM $0.000144
+0.13%
$144,118 $2,932
May 3, 9 PM $0.000144
+0.16%
$143,751 $2,960
May 3, 8 PM $0.000144
-0.18%
$143,542 $3,149
May 3, 7 PM $0.000144
+0.02%
$143,760 $3,223
May 3, 6 PM $0.000144
-0.39%
$143,765 $3,319
May 3, 5 PM $0.000144
+0.17%
$144,330 $3,359