Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Will U Historical Data

WILLU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.000135
+0.06%
$135,016 $3,231
May 1, 3 PM $0.000135
+3.64%
$134,992 $3,247
May 1, 2 PM $0.00013
+0.12%
$130,233 $2,815
May 1, 1 PM $0.00013
-2.98%
$130,054 $2,846
May 1, 12 PM $0.000134
+2.90%
$133,878 $3,254
May 1, 11 AM $0.00013
-0.01%
$130,089 $3,255
May 1, 10 AM $0.00013
-0.03%
$130,015 $3,254
May 1, 9 AM $0.00013
+0.20%
$130,029 $3,468
May 1, 8 AM $0.00013
+0.08%
$129,818 $3,432
May 1, 7 AM $0.00013
-0.09%
$129,712 $3,412
May 1, 6 AM $0.00013
+0.28%
$129,596 $3,357
May 1, 5 AM $0.000129
+0.04%
$129,216 $3,391
May 1, 4 AM $0.000129
+0.21%
$129,159 $3,393
May 1, 3 AM $0.000129
+0.40%
$128,867 $3,347
May 1, 2 AM $0.000128
-0.26%
$128,342 $3,302
May 1, 1 AM $0.000129
+0.24%
$128,809 $3,297
May 1, 12 AM $0.000129
-7.95%
$128,507 $3,290
Apr 30, 11 PM $0.00014
+0.17%
$139,690 $2,284
Apr 30, 10 PM $0.00014
-6.89%
$139,818 $2,279
Apr 30, 9 PM $0.000161
+15.01%
$160,908 $2,285
Apr 30, 8 PM $0.00014
-3.54%
$139,882 $2,281
Apr 30, 7 PM $0.000145
-4.35%
$144,939 $1,858
Apr 30, 6 PM $0.000155
-0.08%
$154,779 $1,139
Apr 30, 5 PM $0.000154
-0.32%
$153,794 $1,162
Apr 30, 4 PM $0.000154
-0.27%
$153,960 $1,351
Apr 30, 3 PM $0.000153
-0.31%
$153,401 $1,280
Apr 30, 2 PM $0.000154
-0.29%
$153,790 $3,247
Apr 30, 1 PM $0.000155
-5.44%
$154,527 $3,255
Apr 30, 12 PM $0.000163
+0.38%
$162,730 $2,240
Apr 30, 11 AM $0.000164
-4.80%
$164,396 $2,233
Apr 30, 10 AM $0.000172
+3.89%
$172,500 $2,235
Apr 30, 9 AM $0.000166
+2.83%
$166,050 $2,716
Apr 30, 8 AM $0.00016
+0.68%
$160,084 $2,656
Apr 30, 7 AM $0.000159
-0.24%
$158,818 $2,651
Apr 30, 6 AM $0.000159
-0.32%
$159,062 $2,705
Apr 30, 5 AM $0.00016
-8.35%
$159,535 $2,645
Apr 30, 4 AM $0.000174
+8.98%
$174,142 $2,916
Apr 30, 3 AM $0.00016
+0.01%
$159,832 $2,983
Apr 30, 2 AM $0.00016
-0.04%
$159,824 $2,984
Apr 30, 1 AM $0.00016
-1.13%
$159,831 $2,974
Apr 30, 12 AM $0.000161
-0.64%
$161,148 $3,231
Apr 29, 11 PM $0.000162
-0.03%
$162,158 $3,237
Apr 29, 10 PM $0.000155
-3.10%
$155,370 $3,244
Apr 29, 9 PM $0.00016
-0.27%
$160,183 $3,139
Apr 29, 8 PM $0.000161
+0.89%
$160,586 $3,210
Apr 29, 7 PM $0.000159
+0.23%
$159,413 $3,135
Apr 29, 6 PM $0.000159
-0.35%
$159,050 $3,123
Apr 29, 5 PM $0.00016
-1.98%
$159,989 $1,163
Apr 29, 4 PM $0.000163
+0.06%
$163,234 $1,878
Apr 29, 3 PM $0.000163
+0.09%
$163,132 $1,965