Will U Historical Data

willu Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000106
+0.46%
$ 106,280 $ 395
May 15, 10 PM $ 0.000106
-0.27%
$ 106,258 $ 392
May 15, 9 PM $ 0.000107
+0.07%
$ 107,479 $ 403
May 15, 8 PM $ 0.000107
-0.77%
$ 107,391 $ 410
May 15, 7 PM $ 0.000108
+0.81%
$ 108,228 $ 410
May 15, 6 PM $ 0.000107
-0.04%
$ 107,319 $ 406
May 15, 5 PM $ 0.000107
+0.60%
$ 107,432 $ 449
May 15, 4 PM $ 0.000107
-0.02%
$ 106,703 $ 449
May 15, 3 PM $ 0.000107
+0.34%
$ 106,747 $ 342
May 15, 2 PM $ 0.000106
-0.30%
$ 106,414 $ 330
May 15, 1 PM $ 0.000107
+0.18%
$ 106,749 $ 325
May 15, 12 PM $ 0.000105
-1.35%
$ 105,480 $ 520
May 15, 11 AM $ 0.000108
+0.86%
$ 108,064 $ 534
May 15, 10 AM $ 0.000107
+0.27%
$ 106,883 $ 530
May 15, 9 AM $ 0.000107
-0.73%
$ 106,647 $ 573
May 15, 8 AM $ 0.000107
+0.00%
$ 106,797 $ 536
May 15, 7 AM $ 0.000107
+0.20%
$ 106,679 $ 542
May 15, 6 AM $ 0.000107
+0.34%
$ 106,616 $ 601
May 15, 5 AM $ 0.000107
-1.06%
$ 106,726 $ 606
May 15, 4 AM $ 0.000108
+0.41%
$ 108,051 $ 700
May 15, 3 AM $ 0.000108
+0.43%
$ 107,503 $ 703
May 15, 2 AM $ 0.000107
+0.27%
$ 107,063 $ 691
May 15, 1 AM $ 0.000107
-2.71%
$ 106,866 $ 716
May 15, 12 AM $ 0.000109
+0.64%
$ 109,365 $ 904
May 14, 11 PM $ 0.000109
+1.51%
$ 108,949 $ 924
May 14, 10 PM $ 0.000107
+0.00%
$ 107,277 $ 903
May 14, 9 PM $ 0.000107
-0.58%
$ 107,294 $ 905
May 14, 8 PM $ 0.000108
-1.75%
$ 107,935 $ 1,646
May 14, 7 PM $ 0.00011
+2.33%
$ 109,579 $ 1,680
May 14, 6 PM $ 0.000107
+0.07%
$ 107,089 $ 1,673
May 14, 5 PM $ 0.000107
-1.26%
$ 107,070 $ 1,667
May 14, 4 PM $ 0.000109
+2.24%
$ 109,239 $ 1,787
May 14, 3 PM $ 0.000107
+0.37%
$ 106,795 $ 1,798
May 14, 2 PM $ 0.000106
-0.30%
$ 106,393 $ 1,806
May 14, 1 PM $ 0.000107
+1.46%
$ 106,614 $ 2,043
May 14, 12 PM $ 0.000105
+1.10%
$ 104,981 $ 2,097
May 14, 11 AM $ 0.000105
+0.60%
$ 104,787 $ 2,015
May 14, 10 AM $ 0.000104
+2.00%
$ 104,105 $ 1,993
May 14, 9 AM $ 0.000102
-2.38%
$ 101,871 $ 2,194
May 14, 8 AM $ 0.000104
+0.72%
$ 104,340 $ 2,200
May 14, 7 AM $ 0.000104
+11.20%
$ 103,558 $ 2,175
May 14, 6 AM $ 0.0000928
+7.85%
$ 92,813 $ 408
May 14, 5 AM $ 0.0000862
-3.86%
$ 86,216 $ 361
May 14, 4 AM $ 0.0000883
-1.38%
$ 88,257 $ 400
May 14, 3 AM $ 0.0000885
-0.19%
$ 88,460 $ 2,218
May 14, 2 AM $ 0.000103
-0.29%
$ 102,997 $ 2,247
May 14, 1 AM $ 0.000103
-2.66%
$ 103,302 $ 2,261
May 14, 12 AM $ 0.000103
+0.60%
$ 103,463 $ 2,250
May 13, 11 PM $ 0.000103
+1.28%
$ 102,765 $ 2,282
May 13, 10 PM $ 0.000101
-0.10%
$ 101,461 $ 2,245