Will U Historical Data

WILLU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0000789
-0.56%
$ 78,873 $ 706
Jul 30, 9 PM $ 0.0000799
-0.89%
$ 79,872 $ 709
Jul 30, 8 PM $ 0.0000807
+0.84%
$ 80,737 $ 714
Jul 30, 7 PM $ 0.00008
-0.29%
$ 80,008 $ 737
Jul 30, 6 PM $ 0.0000804
+0.37%
$ 80,427 $ 533
Jul 30, 5 PM $ 0.0000794
+0.44%
$ 79,410 $ 534
Jul 30, 4 PM $ 0.0000799
+0.00%
$ 79,901 $ 534
Jul 30, 3 PM $ 0.0000799
-0.13%
$ 79,877 $ 533
Jul 30, 2 PM $ 0.00008
-0.07%
$ 80,000 $ 535
Jul 30, 1 PM $ 0.0000802
+0.11%
$ 80,164 $ 541
Jul 30, 12 PM $ 0.0000801
+0.41%
$ 80,116 $ 510
Jul 30, 11 AM $ 0.0000798
-3.74%
$ 79,795 $ 491
Jul 30, 10 AM $ 0.000083
+0.71%
$ 83,049 $ 155
Jul 30, 9 AM $ 0.0000825
+0.09%
$ 82,543 $ 163
Jul 30, 8 AM $ 0.0000825
+0.13%
$ 82,504 $ 152
Jul 30, 7 AM $ 0.0000824
+0.30%
$ 82,423 $ 151
Jul 30, 6 AM $ 0.0000821
-1.11%
$ 82,082 $ 145
Jul 30, 5 AM $ 0.0000825
-0.14%
$ 82,470 $ 142
Jul 30, 3 AM $ 0.0000823
+0.04%
$ 82,310 $ 144
Jul 30, 2 AM $ 0.0000823
+0.34%
$ 82,341 $ 60
Jul 30, 12 AM $ 0.0000828
+0.00%
$ 82,825 $ 146
Jul 29, 11 PM $ 0.0000821
-0.02%
$ 82,091 $ 145
Jul 29, 10 PM $ 0.0000823
+0.16%
$ 82,290 $ 146
Jul 29, 9 PM $ 0.0000827
+0.67%
$ 82,713 $ 245
Jul 29, 8 PM $ 0.000082
+0.22%
$ 82,010 $ 243
Jul 29, 7 PM $ 0.0000814
-0.15%
$ 81,381 $ 239
Jul 29, 6 PM $ 0.0000816
+0.09%
$ 81,579 $ 241
Jul 29, 4 PM $ 0.0000819
-0.59%
$ 81,918 $ 249
Jul 29, 3 PM $ 0.0000825
+0.22%
$ 82,524 $ 251
Jul 29, 2 PM $ 0.0000822
-0.17%
$ 82,191 $ 249
Jul 29, 1 PM $ 0.0000823
+0.21%
$ 82,317 $ 244
Jul 29, 12 PM $ 0.0000821
-1.18%
$ 82,114 $ 279
Jul 29, 11 AM $ 0.0000832
+0.88%
$ 83,181 $ 283
Jul 29, 10 AM $ 0.0000825
+0.01%
$ 82,545 $ 282
Jul 29, 9 AM $ 0.0000827
-0.32%
$ 82,690 $ 220
Jul 29, 8 AM $ 0.0000826
-0.50%
$ 82,639 $ 213
Jul 29, 7 AM $ 0.0000824
-0.17%
$ 82,394 $ 206
Jul 29, 6 AM $ 0.0000827
-0.50%
$ 82,660 $ 205
Jul 29, 5 AM $ 0.0000836
+0.17%
$ 83,593 $ 132
Jul 29, 4 AM $ 0.0000836
+0.64%
$ 83,598 $ 142
Jul 29, 3 AM $ 0.0000832
+0.42%
$ 83,158 $ 221
Jul 29, 2 AM $ 0.0000828
+0.40%
$ 82,826 $ 218
Jul 29, 1 AM $ 0.0000823
-0.16%
$ 82,337 $ 140
Jul 29, 12 AM $ 0.0000826
-0.43%
$ 82,563 $ 142
Jul 28, 11 PM $ 0.000083
+0.46%
$ 83,040 $ 142
Jul 28, 10 PM $ 0.000082
-0.86%
$ 82,045 $ 142
Jul 28, 9 PM $ 0.0000829
+0.05%
$ 82,941 $ 146
Jul 28, 8 PM $ 0.0000824
+0.00%
$ 82,352 $ 151
Jul 28, 7 PM $ 0.0000825
-1.98%
$ 82,500 $ 247
Jul 28, 6 PM $ 0.0000825
+3.80%
$ 82,457 $ 249