Will U Historical Data

willu Page 8
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000134
-0.02%
$ 133,890 $ 4,875
Mar 27, 10 PM $ 0.000134
-0.13%
$ 133,977 $ 4,873
Mar 27, 9 PM $ 0.000135
+0.35%
$ 135,076 $ 5,069
Mar 27, 8 PM $ 0.000134
+0.06%
$ 134,160 $ 6,042
Mar 27, 7 PM $ 0.000134
-0.12%
$ 134,127 $ 6,029
Mar 27, 6 PM $ 0.000134
+0.05%
$ 134,286 $ 6,522
Mar 27, 5 PM $ 0.000134
+0.01%
$ 134,215 $ 6,516
Mar 27, 4 PM $ 0.000134
+2.34%
$ 134,250 $ 6,526
Mar 27, 3 PM $ 0.000131
+0.09%
$ 131,197 $ 6,368
Mar 27, 2 PM $ 0.000131
-0.97%
$ 131,072 $ 6,454
Mar 27, 1 PM $ 0.000132
-0.46%
$ 132,390 $ 6,413
Mar 27, 12 PM $ 0.000133
-1.36%
$ 132,992 $ 6,832
Mar 27, 11 AM $ 0.00013
-1.06%
$ 130,471 $ 6,651
Mar 27, 10 AM $ 0.000132
-2.11%
$ 131,855 $ 6,573
Mar 27, 9 AM $ 0.000135
-0.95%
$ 134,703 $ 6,917
Mar 27, 8 AM $ 0.000136
+0.31%
$ 136,001 $ 6,997
Mar 27, 7 AM $ 0.000136
+1.76%
$ 135,575 $ 11,262
Mar 27, 6 AM $ 0.000133
+0.05%
$ 133,241 $ 10,917
Mar 27, 5 AM $ 0.000133
-0.78%
$ 133,229 $ 11,604
Mar 27, 4 AM $ 0.000134
-0.71%
$ 134,258 $ 11,744
Mar 27, 3 AM $ 0.000135
+3.10%
$ 135,211 $ 11,798
Mar 27, 2 AM $ 0.000131
+0.14%
$ 131,131 $ 11,062
Mar 27, 1 AM $ 0.000131
+0.21%
$ 130,987 $ 11,536
Mar 27, 12 AM $ 0.000131
-0.50%
$ 130,761 $ 11,360
Mar 26, 11 PM $ 0.000131
-0.10%
$ 131,497 $ 11,295
Mar 26, 10 PM $ 0.000132
-0.82%
$ 131,610 $ 11,365
Mar 26, 9 PM $ 0.000133
-0.76%
$ 132,729 $ 11,192
Mar 26, 8 PM $ 0.000134
+1.17%
$ 133,747 $ 11,693
Mar 26, 7 PM $ 0.000132
-0.38%
$ 132,183 $ 11,554
Mar 26, 6 PM $ 0.000133
+3.32%
$ 132,695 $ 11,530
Mar 26, 5 PM $ 0.000128
+0.27%
$ 128,445 $ 11,130
Mar 26, 4 PM $ 0.000128
+0.10%
$ 128,107 $ 11,129
Mar 26, 3 PM $ 0.000128
+1.01%
$ 128,396 $ 11,578
Mar 26, 2 PM $ 0.000127
+2.19%
$ 127,120 $ 10,465
Mar 26, 1 PM $ 0.000124
-0.98%
$ 124,282 $ 10,171
Mar 26, 12 PM $ 0.000126
+0.24%
$ 125,520 $ 9,447
Mar 26, 11 AM $ 0.000125
+1.27%
$ 125,207 $ 9,428
Mar 26, 10 AM $ 0.000124
-3.99%
$ 123,689 $ 9,376
Mar 26, 9 AM $ 0.000129
-0.13%
$ 128,903 $ 8,567
Mar 26, 8 AM $ 0.000129
-2.48%
$ 129,071 $ 4,544
Mar 26, 7 AM $ 0.000132
+0.37%
$ 132,327 $ 4,250
Mar 26, 6 AM $ 0.000132
-0.39%
$ 131,874 $ 4,954
Mar 26, 5 AM $ 0.000132
+0.10%
$ 132,432 $ 5,239
Mar 26, 4 AM $ 0.000132
-1.08%
$ 132,255 $ 6,641
Mar 26, 3 AM $ 0.000134
-0.09%
$ 134,462 $ 5,909
Mar 26, 2 AM $ 0.000135
-6.87%
$ 134,593 $ 5,520
Mar 26, 1 AM $ 0.000144
+0.07%
$ 144,279 $ 5,050
Mar 26, 12 AM $ 0.000145
+0.09%
$ 144,715 $ 5,357
Mar 25, 11 PM $ 0.000145
+0.03%
$ 145,031 $ 6,076
Mar 25, 10 PM $ 0.000145
-0.01%
$ 144,980 $ 6,076