Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0000985
+1.31%
$98,539 $1,425
Sep 22, 9 PM $0.0000974
-0.31%
$97,362 $1,423
Sep 22, 6 PM $0.0000975
+0.15%
$97,456 $1,415
Sep 22, 5 PM $0.0000973
+0.57%
$97,318 $1,489
Sep 22, 4 PM $0.0000966
-1.34%
$96,622 $1,614
Sep 22, 3 PM $0.000098
+0.68%
$97,956 $1,641
Sep 22, 2 PM $0.0000976
-0.63%
$97,565 $1,610
Sep 22, 1 PM $0.0000978
-0.79%
$97,783 $1,803
Sep 22, 12 PM $0.0000976
-0.43%
$97,637 $1,936
Sep 22, 11 AM $0.0000981
+0.48%
$98,109 $2,070
Sep 22, 10 AM $0.0000976
-1.07%
$97,634 $2,134
Sep 22, 9 AM $0.0000986
+0.68%
$98,557 $2,283
Sep 22, 8 AM $0.0000978
-0.64%
$97,791 $2,354
Sep 22, 7 AM $0.0000991
+1.18%
$99,102 $2,392
Sep 22, 6 AM $0.0000979
-0.32%
$97,877 $2,525
Sep 22, 5 AM $0.000098
-0.16%
$98,009 $2,490
Sep 22, 4 AM $0.0000982
-0.36%
$98,155 $2,321
Sep 22, 3 AM $0.0000985
-1.29%
$98,498 $2,129
Sep 22, 2 AM $0.0001
-0.15%
$100,255 $2,252
Sep 22, 1 AM $0.0001
-0.09%
$100,467 $2,223
Sep 22, 12 AM $0.000101
+0.45%
$101,457 $1,978
Sep 21, 11 PM $0.0001
-1.29%
$100,063 $1,949
Sep 21, 10 PM $0.000101
-0.24%
$101,339 $1,958
Sep 21, 9 PM $0.000102
+0.10%
$102,321 $1,980
Sep 21, 8 PM $0.000103
-1.33%
$102,823 $1,945
Sep 21, 7 PM $0.000102
+0.00%
$102,247 $1,979
Sep 21, 6 PM $0.000102
+0.90%
$102,462 $1,952
Sep 21, 5 PM $0.000102
-0.41%
$101,701 $1,812
Sep 21, 4 PM $0.000102
+0.07%
$101,896 $1,771
Sep 21, 3 PM $0.000102
-0.01%
$102,090 $1,819
Sep 21, 2 PM $0.000102
+0.57%
$102,043 $1,779
Sep 21, 1 PM $0.000101
+0.49%
$101,470 $1,568
Sep 21, 12 PM $0.000101
-1.21%
$100,619 $1,131
Sep 21, 11 AM $0.000101
+0.76%
$101,465 $1,130
Sep 21, 10 AM $0.000101
-1.66%
$100,835 $1,115
Sep 21, 9 AM $0.000103
+0.13%
$103,323 $1,067
Sep 21, 8 AM $0.000103
-0.86%
$102,982 $943
Sep 21, 7 AM $0.000103
-0.08%
$103,121 $946
Sep 21, 6 AM $0.000103
+1.99%
$102,861 $935
Sep 21, 5 AM $0.000102
-0.16%
$101,764 $696
Sep 21, 4 AM $0.000102
-0.33%
$102,234 $914
Sep 21, 3 AM $0.0001
-0.37%
$100,406 $919
Sep 21, 2 AM $0.0001
-1.60%
$100,489 $910
Sep 21, 1 AM $0.000102
+1.52%
$102,135 $877
Sep 21, 12 AM $0.000101
-0.07%
$100,648 $901
Sep 20, 11 PM $0.000101
-0.66%
$100,689 $904
Sep 20, 10 PM $0.000101
+0.01%
$100,896 $900
Sep 20, 9 PM $0.0001
-0.46%
$100,479 $901
Sep 20, 8 PM $0.000101
+0.49%
$100,763 $895
Sep 20, 7 PM $0.0001
-0.34%
$100,460 $839