Will U Historical Data

willu Page 8
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0000947
+2.14%
$ 95,768 $ 6,334
2:09 AM $ 0.0000947
-1.12%
$ 94,743 $ 6,202
2:08 AM $ 0.000095
+0.00%
$ 94,743 $ 6,290
2:06 AM $ 0.0000951
+0.00%
$ 94,743 $ 6,290
2:05 AM $ 0.0000936
+0.00%
$ 94,743 $ 6,322
2:03 AM $ 0.0000947
-0.04%
$ 94,687 $ 6,277
1:57 AM $ 0.0000946
+0.00%
$ 94,559 $ 6,279
1:53 AM $ 0.0000945
+0.00%
$ 94,543 $ 6,297
1:51 AM $ 0.0000933
+0.11%
$ 94,543 $ 6,137
1:50 AM $ 0.0000953
-0.13%
$ 94,543 $ 6,076
1:48 AM $ 0.0000959
+1.05%
$ 95,930 $ 6,161
1:46 AM $ 0.0000937
+0.00%
$ 95,930 $ 6,200
1:45 AM $ 0.000094
+0.00%
$ 95,930 $ 6,145
1:43 AM $ 0.000094
+0.00%
$ 93,964 $ 6,110
1:38 AM $ 0.0000945
+0.00%
$ 94,524 $ 6,173
1:37 AM $ 0.0000945
+0.00%
$ 94,524 $ 6,173
1:34 AM $ 0.0000933
+0.00%
$ 93,318 $ 6,113
1:33 AM $ 0.0000945
+0.54%
$ 93,318 $ 6,113
1:32 AM $ 0.0000941
+0.19%
$ 93,318 $ 5,947
1:31 AM $ 0.0000948
+1.01%
$ 93,318 $ 6,009
1:30 AM $ 0.0000941
+0.38%
$ 93,318 $ 6,083
1:29 AM $ 0.0000937
-0.80%
$ 93,702 $ 6,079
1:28 AM $ 0.0000943
-0.03%
$ 93,702 $ 6,149
1:27 AM $ 0.0000939
-0.62%
$ 93,702 $ 6,149
1:26 AM $ 0.000094
-0.83%
$ 93,702 $ 6,184
1:25 AM $ 0.0000947
+1.87%
$ 93,702 $ 6,204
1:24 AM $ 0.0000948
+0.60%
$ 94,766 $ 6,419
1:19 AM $ 0.0000935
+0.00%
$ 93,453 $ 6,414
1:14 AM $ 0.0000935
+0.00%
$ 93,475 $ 6,345
1:11 AM $ 0.0000937
+0.04%
$ 93,475 $ 6,338
1:09 AM $ 0.0000939
+0.00%
$ 93,899 $ 6,337
1:07 AM $ 0.0000948
+0.00%
$ 93,899 $ 6,309
1:06 AM $ 0.0000948
+0.00%
$ 93,899 $ 6,349
1:05 AM $ 0.0000947
+1.55%
$ 93,899 $ 6,349
1:03 AM $ 0.0000933
+0.00%
$ 93,256 $ 6,299
1:01 AM $ 0.0000932
-1.44%
$ 93,256 $ 6,490
1:00 AM $ 0.0000947
+0.87%
$ 93,256 $ 6,586
12:57 AM $ 0.0000938
+0.00%
$ 93,763 $ 6,568
12:51 AM $ 0.0000942
+0.00%
$ 94,164 $ 6,529
12:50 AM $ 0.0000937
+0.00%
$ 94,164 $ 6,583
12:40 AM $ 0.0000942
+0.00%
$ 94,179 $ 6,525
12:37 AM $ 0.0000942
+0.27%
$ 94,179 $ 6,594
12:35 AM $ 0.0000944
+0.00%
$ 94,179 $ 6,624
12:32 AM $ 0.0000943
+0.00%
$ 94,349 $ 6,668
12:31 AM $ 0.0000945
-2.77%
$ 94,349 $ 6,667
12:28 AM $ 0.0000972
+0.00%
$ 97,184 $ 6,855
12:26 AM $ 0.00009
-5.66%
$ 97,184 $ 6,566
12:25 AM $ 0.0000941
+0.00%
$ 97,184 $ 6,623
12:24 AM $ 0.0000952
+2.28%
$ 95,249 $ 6,623
12:23 AM $ 0.0000939
+0.53%
$ 95,249 $ 6,476