Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $0.000185
-0.16%
$184,862 $4,245
Apr 25, 12 PM $0.000185
-0.09%
$185,219 $4,237
Apr 25, 11 AM $0.000185
-1.81%
$185,361 $4,231
Apr 25, 10 AM $0.000189
+0.04%
$188,800 $3,958
Apr 25, 9 AM $0.00019
+0.04%
$189,847 $3,886
Apr 25, 8 AM $0.00019
-0.37%
$189,795 $3,963
Apr 25, 7 AM $0.00019
-0.05%
$189,733 $4,044
Apr 25, 6 AM $0.00019
-1.32%
$189,892 $4,045
Apr 25, 5 AM $0.000192
-0.05%
$192,438 $3,917
Apr 25, 4 AM $0.000193
+0.11%
$192,522 $3,885
Apr 25, 3 AM $0.000192
-0.15%
$192,356 $3,842
Apr 25, 2 AM $0.000193
+0.07%
$192,653 $3,779
Apr 25, 1 AM $0.000192
-0.13%
$192,460 $3,892
Apr 25, 12 AM $0.000193
-3.67%
$192,720 $3,893
Apr 24, 11 PM $0.0002
-0.05%
$200,059 $3,487
Apr 24, 10 PM $0.000202
-0.01%
$202,019 $4,397
Apr 24, 9 PM $0.000202
-0.13%
$202,048 $4,423
Apr 24, 8 PM $0.000202
-0.65%
$202,321 $6,061
Apr 24, 7 PM $0.000204
-0.07%
$203,640 $5,880
Apr 24, 6 PM $0.000204
-0.12%
$203,739 $5,897
Apr 24, 5 PM $0.000204
+0.54%
$203,992 $6,010
Apr 24, 4 PM $0.000203
+1.99%
$202,916 $6,188
Apr 24, 3 PM $0.000199
+15.08%
$198,969 $5,898
Apr 24, 2 PM $0.000173
-0.31%
$172,892 $3,865
Apr 24, 1 PM $0.000174
-0.95%
$173,676 $4,145
Apr 24, 12 PM $0.000176
-0.08%
$175,514 $4,147
Apr 24, 11 AM $0.000176
+1.29%
$175,654 $4,218
Apr 24, 10 AM $0.000173
+0.05%
$173,363 $4,221
Apr 24, 9 AM $0.000173
+0.04%
$173,571 $4,357
Apr 24, 8 AM $0.000173
-0.72%
$173,190 $5,894
Apr 24, 7 AM $0.000174
-0.75%
$174,421 $5,917
Apr 24, 6 AM $0.000176
+0.00%
$175,733 $5,921
Apr 24, 5 AM $0.000176
+1.60%
$175,706 $6,162
Apr 24, 4 AM $0.000175
+0.00%
$174,969 $6,330
Apr 24, 3 AM $0.000175
-0.06%
$175,032 $6,414
Apr 24, 2 AM $0.000175
-0.68%
$175,068 $6,525
Apr 24, 1 AM $0.000176
+0.23%
$175,663 $6,529
Apr 24, 12 AM $0.000175
+0.65%
$175,217 $6,533
Apr 23, 11 PM $0.000174
-7.62%
$174,042 $6,399
Apr 23, 10 PM $0.000188
+0.15%
$188,425 $5,360
Apr 23, 9 PM $0.000188
+0.26%
$188,184 $5,368
Apr 23, 8 PM $0.000188
+11.43%
$187,693 $5,477
Apr 23, 7 PM $0.000168
+0.11%
$168,458 $3,843
Apr 23, 6 PM $0.000168
-0.08%
$168,182 $4,035
Apr 23, 5 PM $0.000168
-2.53%
$168,317 $4,030
Apr 23, 4 PM $0.000173
+0.01%
$172,781 $4,696
Apr 23, 3 PM $0.000173
-0.02%
$172,760 $4,750
Apr 23, 2 PM $0.000173
+0.05%
$172,785 $5,152
Apr 23, 1 PM $0.000173
-0.01%
$172,639 $5,304
Apr 23, 12 PM $0.000173
-1.52%
$172,646 $5,306