Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.000173
-1.52%
$172,646 $5,306
Apr 23, 11 AM $0.000175
+0.09%
$175,293 $7,072
Apr 23, 10 AM $0.000175
-0.07%
$175,134 $7,181
Apr 23, 9 AM $0.000175
+11.24%
$175,258 $7,359
Apr 23, 8 AM $0.000158
-0.01%
$157,543 $7,392
Apr 23, 7 AM $0.000158
+0.60%
$157,559 $8,005
Apr 23, 6 AM $0.000157
-2.89%
$156,584 $9,224
Apr 23, 5 AM $0.000161
+0.08%
$160,818 $9,153
Apr 23, 4 AM $0.000161
+0.22%
$160,682 $9,155
Apr 23, 3 AM $0.000161
-0.67%
$160,505 $9,425
Apr 23, 2 AM $0.000162
+0.10%
$161,596 $9,431
Apr 23, 1 AM $0.000161
+0.43%
$161,424 $9,434
Apr 23, 12 AM $0.000161
+0.58%
$160,744 $9,568
Apr 22, 11 PM $0.00016
-0.08%
$159,819 $9,578
Apr 22, 10 PM $0.00016
-0.12%
$159,949 $9,701
Apr 22, 9 PM $0.00016
+0.39%
$160,123 $9,753
Apr 22, 8 PM $0.000159
-0.07%
$159,484 $9,738
Apr 22, 7 PM $0.00016
+0.05%
$159,588 $9,713
Apr 22, 6 PM $0.000158
-2.04%
$158,442 $9,592
Apr 22, 5 PM $0.000162
+0.56%
$161,718 $14,150
Apr 22, 4 PM $0.000161
-6.22%
$160,817 $14,032
Apr 22, 3 PM $0.000171
+0.19%
$171,478 $13,315
Apr 22, 2 PM $0.000171
+3.55%
$171,185 $13,300
Apr 22, 1 PM $0.000165
+0.43%
$165,336 $13,288
Apr 22, 12 PM $0.000165
-2.35%
$164,627 $13,370
Apr 22, 11 AM $0.000169
-4.92%
$168,549 $12,516
Apr 22, 10 AM $0.000177
-0.08%
$177,279 $14,758
Apr 22, 9 AM $0.000177
+15.12%
$177,395 $15,125
Apr 22, 8 AM $0.000154
-4.58%
$154,139 $13,536
Apr 22, 7 AM $0.000161
-2.87%
$161,481 $12,935
Apr 22, 6 AM $0.000166
-6.81%
$166,241 $12,545
Apr 22, 5 AM $0.000179
+1.81%
$179,114 $12,300
Apr 22, 4 AM $0.000176
-0.63%
$175,917 $12,600
Apr 22, 3 AM $0.000177
-2.02%
$177,070 $12,455
Apr 22, 2 AM $0.000181
+0.07%
$180,720 $12,573
Apr 22, 1 AM $0.000181
-1.38%
$180,607 $12,547
Apr 22, 12 AM $0.000183
+0.79%
$182,841 $12,954
Apr 21, 11 PM $0.000183
+0.00%
$182,531 $13,073
Apr 21, 10 PM $0.000183
+0.69%
$182,512 $13,073
Apr 21, 9 PM $0.000181
-0.93%
$181,269 $13,079
Apr 21, 8 PM $0.000183
+0.21%
$182,966 $13,026
Apr 21, 7 PM $0.000183
-0.66%
$182,593 $12,997
Apr 21, 6 PM $0.000184
-0.33%
$183,831 $13,046
Apr 21, 5 PM $0.000184
+0.05%
$184,398 $12,214
Apr 21, 4 PM $0.000184
+0.70%
$184,237 $12,431
Apr 21, 3 PM $0.000183
-0.05%
$182,930 $25,132
Apr 21, 2 PM $0.000183
-0.79%
$183,024 $25,173
Apr 21, 1 PM $0.000184
-0.07%
$184,491 $24,922
Apr 21, 12 PM $0.000185
+1.18%
$184,629 $24,901
Apr 21, 11 AM $0.000182
-0.72%
$182,481 $25,860