Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $0.000182
-0.72%
$182,481 $25,860
Apr 21, 10 AM $0.000184
-16.78%
$183,790 $25,679
Apr 21, 9 AM $0.000221
-2.32%
$220,861 $22,149
Apr 21, 8 AM $0.000226
+0.01%
$226,352 $22,007
Apr 21, 7 AM $0.000226
-0.08%
$226,409 $22,075
Apr 21, 6 AM $0.000227
-3.26%
$226,578 $22,313
Apr 21, 5 AM $0.000234
+4.05%
$234,206 $22,462
Apr 21, 4 AM $0.000225
-0.05%
$225,231 $21,924
Apr 21, 3 AM $0.000225
+3.10%
$225,300 $21,921
Apr 21, 2 AM $0.000219
+0.07%
$218,518 $21,460
Apr 21, 1 AM $0.000218
+3.15%
$218,356 $21,488
Apr 21, 12 AM $0.000212
+0.17%
$211,691 $21,029
Apr 20, 11 PM $0.000211
+0.75%
$211,342 $20,828
Apr 20, 10 PM $0.00021
-0.02%
$209,763 $21,114
Apr 20, 9 PM $0.00021
+0.11%
$209,815 $21,345
Apr 20, 8 PM $0.00021
+0.05%
$209,579 $21,327
Apr 20, 7 PM $0.00021
+0.66%
$210,135 $21,335
Apr 20, 6 PM $0.000208
+0.47%
$208,438 $21,255
Apr 20, 5 PM $0.000207
-1.12%
$206,807 $21,211
Apr 20, 4 PM $0.000209
+25.40%
$209,141 $17,571
Apr 20, 3 PM $0.000167
+0.82%
$166,734 $5,231
Apr 20, 2 PM $0.000165
-0.37%
$165,489 $5,496
Apr 20, 1 PM $0.000166
+1.42%
$166,340 $5,551
Apr 20, 12 PM $0.000164
+7.23%
$163,908 $5,497
Apr 20, 11 AM $0.000153
-0.44%
$152,861 $4,273
Apr 20, 10 AM $0.000153
-0.33%
$153,246 $4,351
Apr 20, 9 AM $0.000154
+0.99%
$153,883 $4,305
Apr 20, 8 AM $0.000152
-0.63%
$152,270 $4,328
Apr 20, 7 AM $0.000153
-0.22%
$153,152 $4,576
Apr 20, 6 AM $0.000154
-4.92%
$153,528 $4,187
Apr 20, 5 AM $0.000161
+0.15%
$161,454 $4,098
Apr 20, 4 AM $0.000161
+0.22%
$161,045 $4,405
Apr 20, 3 AM $0.000162
-1.94%
$161,963 $4,429
Apr 20, 2 AM $0.000165
-1.10%
$165,232 $4,541
Apr 20, 1 AM $0.000163
+1.20%
$162,614 $4,771
Apr 20, 12 AM $0.00016
-1.78%
$160,444 $4,319
Apr 19, 11 PM $0.000163
+0.27%
$163,371 $4,451
Apr 19, 10 PM $0.000163
-0.35%
$162,760 $4,329
Apr 19, 9 PM $0.000163
+3.07%
$163,338 $4,236
Apr 19, 8 PM $0.000158
-1.17%
$158,469 $4,083
Apr 19, 7 PM $0.00016
+0.13%
$160,351 $4,218
Apr 19, 6 PM $0.00016
-0.64%
$160,305 $4,250
Apr 19, 5 PM $0.000161
-4.89%
$161,374 $4,113
Apr 19, 4 PM $0.00017
+5.99%
$169,529 $4,116
Apr 19, 3 PM $0.00016
+0.03%
$160,367 $3,325
Apr 19, 2 PM $0.000161
+0.30%
$160,555 $3,038
Apr 19, 1 PM $0.00016
-0.25%
$160,163 $2,990
Apr 19, 12 PM $0.00016
+0.64%
$160,449 $3,014
Apr 19, 11 AM $0.000159
-0.08%
$159,408 $3,001
Apr 19, 10 AM $0.00016
+0.06%
$159,657 $3,116