Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.000159
-0.61%
$159,484 $3,259
Apr 19, 8 AM $0.00016
+0.48%
$160,462 $3,259
Apr 19, 7 AM $0.00016
+0.00%
$159,729 $3,297
Apr 19, 6 AM $0.00016
+5.82%
$159,657 $3,331
Apr 19, 5 AM $0.000151
+0.61%
$150,899 $3,238
Apr 19, 4 AM $0.00015
-2.28%
$150,146 $3,618
Apr 19, 3 AM $0.000154
+0.01%
$153,536 $3,410
Apr 19, 2 AM $0.000154
-1.58%
$153,940 $3,416
Apr 19, 1 AM $0.000156
+0.11%
$156,411 $3,314
Apr 19, 12 AM $0.000156
-0.18%
$156,258 $3,768
Apr 18, 11 PM $0.000157
-0.33%
$156,543 $3,972
Apr 18, 10 PM $0.000157
+0.65%
$157,066 $4,141
Apr 18, 9 PM $0.000156
-0.72%
$156,237 $4,336
Apr 18, 8 PM $0.000156
+0.35%
$156,328 $4,660
Apr 18, 7 PM $0.000156
-0.99%
$155,773 $5,008
Apr 18, 6 PM $0.000157
-0.33%
$157,484 $5,514
Apr 18, 5 PM $0.000158
+0.17%
$157,573 $6,853
Apr 18, 4 PM $0.000157
-0.24%
$157,312 $6,855
Apr 18, 3 PM $0.000158
-1.40%
$157,699 $8,417
Apr 18, 2 PM $0.00016
+0.46%
$159,885 $10,621
Apr 18, 1 PM $0.000159
+0.83%
$159,166 $11,249
Apr 18, 12 PM $0.000158
+0.33%
$157,832 $11,159
Apr 18, 11 AM $0.000157
-0.02%
$157,361 $11,207
Apr 18, 10 AM $0.000157
-0.60%
$157,373 $11,791
Apr 18, 9 AM $0.000158
+0.42%
$158,323 $11,671
Apr 18, 8 AM $0.000159
-0.61%
$158,636 $11,518
Apr 18, 7 AM $0.00016
+0.52%
$159,596 $11,584
Apr 18, 6 AM $0.000159
+3.31%
$158,974 $11,437
Apr 18, 5 AM $0.000154
-0.23%
$153,877 $11,016
Apr 18, 4 AM $0.000154
-0.47%
$153,839 $10,635
Apr 18, 3 AM $0.000155
+0.01%
$154,575 $10,311
Apr 18, 2 AM $0.000155
+0.10%
$154,532 $10,302
Apr 18, 1 AM $0.000154
-1.02%
$154,221 $10,149
Apr 18, 12 AM $0.000156
+0.53%
$155,802 $9,781
Apr 17, 11 PM $0.000155
+1.06%
$154,580 $9,658
Apr 17, 10 PM $0.000153
+0.20%
$152,980 $9,758
Apr 17, 9 PM $0.000153
-0.24%
$152,579 $9,658
Apr 17, 8 PM $0.000153
-3.05%
$152,927 $9,126
Apr 17, 7 PM $0.000158
+0.78%
$157,737 $8,647
Apr 17, 6 PM $0.000157
+1.58%
$156,524 $8,406
Apr 17, 5 PM $0.000154
-1.91%
$154,124 $7,972
Apr 17, 4 PM $0.000157
+2.78%
$157,141 $7,293
Apr 17, 3 PM $0.000153
+20.83%
$152,892 $5,571
Apr 17, 2 PM $0.000127
+5.29%
$126,539 $2,715
Apr 17, 1 PM $0.00012
+0.33%
$120,440 $2,127
Apr 17, 12 PM $0.00012
+0.05%
$120,066 $2,121
Apr 17, 11 AM $0.00012
+6.44%
$120,025 $2,117
Apr 17, 10 AM $0.000113
+0.07%
$112,765 $1,535
Apr 17, 9 AM $0.000113
+0.22%
$112,717 $1,539
Apr 17, 8 AM $0.000112
+0.03%
$112,461 $1,551