Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Will U Historical Data

WILLU Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.000132
-0.93%
$131,791 $6,555
Apr 11, 3 AM $0.000133
-0.52%
$133,050 $6,401
Apr 11, 2 AM $0.000134
+0.06%
$133,754 $6,371
Apr 11, 1 AM $0.000134
-2.41%
$133,635 $6,356
Apr 11, 12 AM $0.000137
-0.31%
$136,915 $5,981
Apr 10, 11 PM $0.000137
-0.95%
$137,349 $5,847
Apr 10, 10 PM $0.000139
+5.43%
$138,643 $5,865
Apr 10, 9 PM $0.000131
-0.12%
$131,475 $5,226
Apr 10, 8 PM $0.000132
+2.38%
$131,636 $5,294
Apr 10, 7 PM $0.000129
-0.26%
$128,575 $4,982
Apr 10, 6 PM $0.000129
+4.52%
$128,885 $5,213
Apr 10, 5 PM $0.000123
+11.19%
$123,308 $4,640
Apr 10, 4 PM $0.000111
+0.00%
$110,883 $3,254
Apr 10, 3 PM $0.000111
-0.94%
$110,898 $3,528
Apr 10, 2 PM $0.000112
+1.90%
$111,949 $3,406
Apr 10, 1 PM $0.00011
-2.77%
$109,874 $3,064
Apr 10, 12 PM $0.000113
-1.27%
$113,031 $2,762
Apr 10, 11 AM $0.000114
-1.03%
$114,383 $2,681
Apr 10, 10 AM $0.000116
-0.44%
$115,693 $2,718
Apr 10, 9 AM $0.000116
+0.06%
$116,227 $2,737
Apr 10, 8 AM $0.000116
+3.25%
$116,190 $2,726
Apr 10, 7 AM $0.000113
-0.12%
$112,528 $2,302
Apr 10, 6 AM $0.000113
-0.17%
$112,682 $2,416
Apr 10, 5 AM $0.000113
-1.99%
$112,899 $2,419
Apr 10, 4 AM $0.000115
-0.68%
$115,269 $2,113
Apr 10, 3 AM $0.000116
-0.09%
$116,071 $2,117
Apr 10, 2 AM $0.000116
+0.29%
$116,260 $2,111
Apr 10, 1 AM $0.000116
+0.37%
$115,914 $2,140
Apr 10, 12 AM $0.000115
-0.49%
$115,487 $2,124
Apr 9, 11 PM $0.000116
+0.26%
$116,043 $2,163
Apr 9, 10 PM $0.000116
-0.09%
$115,732 $2,119
Apr 9, 9 PM $0.000116
+0.39%
$115,891 $2,090
Apr 9, 8 PM $0.000115
+0.10%
$115,477 $2,027
Apr 9, 7 PM $0.000115
-1.32%
$115,409 $2,005
Apr 9, 6 PM $0.000117
-0.42%
$117,128 $1,872
Apr 9, 5 PM $0.000117
+1.25%
$117,350 $2,166
Apr 9, 4 PM $0.000116
+0.37%
$115,900 $2,188
Apr 9, 3 PM $0.000115
-0.58%
$115,425 $2,102
Apr 9, 2 PM $0.000116
-0.19%
$115,912 $2,112
Apr 9, 1 PM $0.000116
-0.14%
$116,269 $2,167
Apr 9, 12 PM $0.000116
-0.50%
$116,390 $2,122
Apr 9, 11 AM $0.000117
-0.05%
$116,933 $2,178
Apr 9, 10 AM $0.000117
-0.80%
$116,950 $2,085
Apr 9, 9 AM $0.000118
+0.11%
$117,880 $2,022
Apr 9, 8 AM $0.000118
-1.15%
$117,762 $2,032
Apr 9, 7 AM $0.000119
+1.68%
$119,170 $1,916
Apr 9, 6 AM $0.000117
-0.72%
$117,376 $2,061
Apr 9, 5 AM $0.000118
+0.23%
$118,221 $2,092
Apr 9, 4 AM $0.000118
+0.16%
$117,925 $2,056
Apr 9, 3 AM $0.000118
-2.14%
$117,729 $2,104