Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Will U Historical Data

WILLU Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.0001
-0.34%
$100,460 $839
Sep 20, 6 PM $0.0001
-1.41%
$100,355 $841
Sep 20, 5 PM $0.0001
+0.06%
$100,417 $813
Sep 20, 4 PM $0.000101
-1.65%
$100,777 $805
Sep 20, 3 PM $0.000101
+0.52%
$101,264 $782
Sep 20, 2 PM $0.000101
-0.76%
$100,850 $785
Sep 20, 1 PM $0.000102
+0.64%
$101,699 $791
Sep 20, 12 PM $0.000101
+0.46%
$101,108 $783
Sep 20, 11 AM $0.000101
-0.64%
$100,577 $771
Sep 20, 10 AM $0.000102
+0.60%
$101,538 $740
Sep 20, 9 AM $0.000101
-0.01%
$100,823 $636
Sep 20, 8 AM $0.000101
-0.18%
$100,848 $646
Sep 20, 7 AM $0.000101
-0.37%
$101,029 $662
Sep 20, 6 AM $0.000101
-0.90%
$100,693 $663
Sep 20, 5 AM $0.000102
-0.22%
$101,634 $756
Sep 20, 4 AM $0.000102
+0.22%
$101,771 $531
Sep 20, 3 AM $0.000101
-0.38%
$101,341 $531
Sep 20, 2 AM $0.000101
-0.36%
$100,779 $542
Sep 20, 1 AM $0.000101
-0.78%
$101,314 $544
Sep 20, 12 AM $0.000102
-0.76%
$102,161 $590
Sep 19, 11 PM $0.000102
-0.13%
$101,851 $586
Sep 19, 10 PM $0.000102
-0.68%
$101,917 $578
Sep 19, 9 PM $0.000102
+0.05%
$101,755 $595
Sep 19, 7 PM $0.000102
+0.63%
$101,905 $642
Sep 19, 6 PM $0.000101
-0.34%
$101,335 $643
Sep 19, 5 PM $0.000102
-1.20%
$101,655 $746
Sep 19, 4 PM $0.000103
+0.75%
$103,135 $828
Sep 19, 3 PM $0.000102
+0.25%
$102,250 $829
Sep 19, 2 PM $0.000102
-0.55%
$101,968 $877
Sep 19, 1 PM $0.000103
+1.48%
$102,589 $910
Sep 19, 12 PM $0.000101
-0.78%
$101,058 $1,000
Sep 19, 11 AM $0.000102
-0.61%
$102,477 $1,016
Sep 19, 10 AM $0.000102
+0.10%
$102,298 $1,010
Sep 19, 9 AM $0.000102
+0.68%
$102,222 $1,049
Sep 19, 8 AM $0.000101
-0.33%
$101,389 $1,152
Sep 19, 7 AM $0.000101
-0.89%
$101,048 $1,148
Sep 19, 6 AM $0.000101
-0.40%
$101,305 $1,281
Sep 19, 5 AM $0.000102
+1.87%
$101,999 $1,275
Sep 19, 4 AM $0.000101
-0.67%
$101,165 $1,145
Sep 19, 3 AM $0.000101
+0.42%
$101,135 $1,137
Sep 19, 2 AM $0.000101
+0.16%
$101,239 $1,160
Sep 19, 1 AM $0.000102
-0.26%
$101,523 $1,158
Sep 19, 12 AM $0.000102
+0.13%
$102,428 $1,171
Sep 18, 11 PM $0.000102
+0.60%
$102,110 $1,118
Sep 18, 10 PM $0.000102
-1.26%
$101,682 $1,113
Sep 18, 9 PM $0.000102
+0.00%
$101,670 $1,124
Sep 18, 8 PM $0.000102
+0.16%
$101,662 $1,127
Sep 18, 7 PM $0.000102
-1.25%
$101,582 $1,112
Sep 18, 5 PM $0.000102
+0.03%
$102,023 $1,119
Sep 18, 4 PM $0.000102
-0.41%
$102,119 $1,051