Will U Historical Data

willu Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000101
-0.10%
$ 101,461 $ 2,245
May 13, 9 PM $ 0.000101
+1.47%
$ 100,921 $ 2,232
May 13, 8 PM $ 0.0001
+5.93%
$ 100,004 $ 569
May 13, 7 PM $ 0.0000936
-3.87%
$ 93,552 $ 542
May 13, 6 PM $ 0.0000973
-1.25%
$ 97,264 $ 566
May 13, 5 PM $ 0.0000986
+1.69%
$ 98,600 $ 568
May 13, 4 PM $ 0.0000973
-12.28%
$ 97,252 $ 576
May 13, 3 PM $ 0.000111
-0.21%
$ 110,869 $ 2,932
May 13, 2 PM $ 0.000111
-0.06%
$ 111,097 $ 2,897
May 13, 1 PM $ 0.000111
+17.21%
$ 111,351 $ 2,807
May 13, 12 PM $ 0.0000963
+4.16%
$ 96,314 $ 394
May 13, 11 AM $ 0.0000918
-1.98%
$ 91,780 $ 383
May 13, 10 AM $ 0.0000972
-1.74%
$ 97,168 $ 387
May 13, 9 AM $ 0.000101
+1.41%
$ 100,606 $ 399
May 13, 8 AM $ 0.0000984
+0.49%
$ 98,384 $ 390
May 13, 7 AM $ 0.0000975
+2.81%
$ 97,481 $ 372
May 13, 6 AM $ 0.0000948
-3.05%
$ 94,830 $ 371
May 13, 5 AM $ 0.000095
-2.95%
$ 95,046 $ 375
May 13, 4 AM $ 0.0000985
+3.86%
$ 98,488 $ 361
May 13, 3 AM $ 0.0000994
-0.50%
$ 99,378 $ 346
May 13, 2 AM $ 0.000102
-3.30%
$ 101,659 $ 347
May 13, 1 AM $ 0.000105
+0.03%
$ 105,196 $ 319
May 13, 12 AM $ 0.000105
+4.31%
$ 104,779 $ 318
May 12, 11 PM $ 0.0001
+0.83%
$ 100,448 $ 212
May 12, 10 PM $ 0.0001
-0.11%
$ 100,301 $ 203
May 12, 9 PM $ 0.0001
-2.29%
$ 100,330 $ 201
May 12, 8 PM $ 0.000103
+12.19%
$ 102,733 $ 198
May 12, 7 PM $ 0.0000911
-2.40%
$ 91,061 $ 159
May 12, 6 PM $ 0.0000933
-0.76%
$ 93,263 $ 158
May 12, 5 PM $ 0.0000919
-10.66%
$ 91,939 $ 561
May 12, 4 PM $ 0.000103
+0.66%
$ 102,949 $ 557
May 12, 3 PM $ 0.000102
-0.87%
$ 102,271 $ 513
May 12, 2 PM $ 0.000103
-0.16%
$ 103,134 $ 506
May 12, 1 PM $ 0.000094
-4.68%
$ 94,021 $ 484
May 12, 12 PM $ 0.0000982
+3.93%
$ 98,209 $ 685
May 12, 11 AM $ 0.0000945
-5.06%
$ 94,478 $ 665
May 12, 10 AM $ 0.0000998
+4.29%
$ 99,841 $ 680
May 12, 9 AM $ 0.0000958
-8.91%
$ 95,809 $ 676
May 12, 8 AM $ 0.000105
-0.01%
$ 105,136 $ 677
May 12, 7 AM $ 0.000106
+12.62%
$ 105,659 $ 645
May 12, 6 AM $ 0.0000934
-4.62%
$ 93,424 $ 120
May 12, 5 AM $ 0.0000985
+2.74%
$ 98,463 $ 120
May 12, 4 AM $ 0.000096
-0.39%
$ 96,014 $ 119
May 12, 3 AM $ 0.0000963
+3.22%
$ 96,268 $ 127
May 12, 2 AM $ 0.0000952
-0.58%
$ 95,218 $ 130
May 12, 1 AM $ 0.0000958
-9.03%
$ 95,752 $ 124
May 12, 12 AM $ 0.000106
+12.84%
$ 105,684 $ 708
May 11, 11 PM $ 0.000105
+10.79%
$ 105,390 $ 775
May 11, 10 PM $ 0.0000952
+2.88%
$ 95,158 $ 768
May 11, 9 PM $ 0.000105
-0.07%
$ 105,328 $ 778