Will U Historical Data

WILLU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0000825
+3.80%
$ 82,457 $ 249
Jul 28, 5 PM $ 0.0000818
-0.73%
$ 81,828 $ 242
Jul 28, 4 PM $ 0.0000824
-1.54%
$ 82,370 $ 241
Jul 28, 2 PM $ 0.0000814
-0.89%
$ 81,384 $ 192
Jul 28, 1 PM $ 0.0000821
+0.01%
$ 82,123 $ 190
Jul 28, 12 PM $ 0.000082
+0.13%
$ 82,046 $ 189
Jul 28, 11 AM $ 0.0000819
-0.73%
$ 81,893 $ 180
Jul 28, 10 AM $ 0.0000827
-0.46%
$ 82,741 $ 63
Jul 28, 9 AM $ 0.0000823
+0.01%
$ 82,268 $ 80
Jul 28, 8 AM $ 0.0000821
-0.83%
$ 82,141 $ 69
Jul 28, 7 AM $ 0.0000816
+0.35%
$ 81,573 $ 77
Jul 28, 6 AM $ 0.000082
-0.05%
$ 81,973 $ 70
Jul 28, 5 AM $ 0.000082
+0.01%
$ 81,960 $ 253
Jul 28, 4 AM $ 0.0000815
+0.25%
$ 81,539 $ 243
Jul 28, 3 AM $ 0.0000814
+0.46%
$ 81,352 $ 236
Jul 28, 2 AM $ 0.0000814
+1.07%
$ 81,436 $ 229
Jul 28, 1 AM $ 0.0000815
-0.10%
$ 81,512 $ 225
Jul 28, 12 AM $ 0.0000814
-0.06%
$ 81,447 $ 224
Jul 27, 11 PM $ 0.0000815
+0.15%
$ 81,468 $ 224
Jul 27, 10 PM $ 0.0000813
+0.43%
$ 81,317 $ 225
Jul 27, 9 PM $ 0.000081
+1.21%
$ 81,025 $ 224
Jul 27, 8 PM $ 0.0000821
+0.30%
$ 82,124 $ 232
Jul 27, 7 PM $ 0.0000819
+4.17%
$ 81,896 $ 236
Jul 27, 6 PM $ 0.0000445
+258.57%
$ 44,497 $ 70
Jul 27, 5 PM $ 0.0000126
-1.69%
$ 12,609 $ 74
Jul 27, 4 PM $ 0.0000134
-83.62%
$ 13,433 $ 116
Jul 27, 3 PM $ 0.0000819
+1.07%
$ 81,934 $ 135
Jul 27, 2 PM $ 0.0000834
+0.50%
$ 83,422 $ 134
Jul 27, 1 PM $ 0.0000829
-0.56%
$ 82,863 $ 134
Jul 27, 12 PM $ 0.0000833
+0.00%
$ 83,289 $ 129
Jul 27, 11 AM $ 0.0000829
+1.05%
$ 82,869 $ 127
Jul 27, 10 AM $ 0.0000808
+68.37%
$ 80,773 $ 64
Jul 27, 9 AM $ 0.0000474
+5.55%
$ 47,419 $ 27
Jul 27, 8 AM $ 0.0000227
+4.04%
$ 22,749 $ 15
Jul 27, 7 AM $ 0.0000246
-9.18%
$ 24,577 $ 16
Jul 27, 6 AM $ 0.0000241
-10.74%
$ 24,058 $ 14
Jul 27, 5 AM $ 0.0000259
-10.00%
$ 25,932 $ 22
Jul 27, 4 AM $ 0.0000289
+0.00%
$ 28,915 $ 23
Jul 27, 3 AM $ 0.0000512
+87.60%
$ 51,215 $ 26
Jul 27, 2 AM $ 0.0000232
-11.18%
$ 23,158 $ 16
Jul 27, 1 AM $ 0.0000264
-13.05%
$ 26,359 $ 20
Jul 27, 12 AM $ 0.0000526
+0.89%
$ 52,647 $ 25
Jul 26, 11 PM $ 0.0000515
-6.24%
$ 51,453 $ 24
Jul 26, 10 PM $ 0.0000392
-0.23%
$ 39,234 $ 19
Jul 26, 9 PM $ 0.00004
-0.22%
$ 40,002 $ 27
Jul 26, 8 PM $ 0.0000387
-48.44%
$ 38,711 $ 25
Jul 26, 7 PM $ 0.0000473
+3.96%
$ 47,270 $ 29
Jul 26, 5 PM $ 0.000075
+8.31%
$ 74,954 $ 29
Jul 26, 4 PM $ 0.0000487
-26.89%
$ 48,738 $ 13
Jul 26, 3 PM $ 0.0000601
+31.78%
$ 60,094 $ 15