Will U Historical Data

willu Page 9
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000133
+0.08%
$ 133,172 $ 6,478
4:15 AM $ 0.000133
-0.01%
$ 133,172 $ 6,465
4:14 AM $ 0.000133
+0.12%
$ 133,263 $ 6,451
4:13 AM $ 0.000133
+0.00%
$ 133,263 $ 6,449
4:12 AM $ 0.000133
-0.25%
$ 133,263 $ 6,449
4:11 AM $ 0.000133
+0.14%
$ 133,263 $ 6,445
4:10 AM $ 0.000133
+0.04%
$ 133,263 $ 6,446
4:09 AM $ 0.000133
-0.05%
$ 133,119 $ 6,462
4:08 AM $ 0.000133
+0.03%
$ 133,119 $ 6,466
4:06 AM $ 0.000133
+0.11%
$ 133,119 $ 6,458
4:05 AM $ 0.000133
-0.03%
$ 133,119 $ 6,437
4:04 AM $ 0.000133
+0.00%
$ 132,900 $ 6,437
4:03 AM $ 0.000133
-0.08%
$ 132,900 $ 6,401
3:59 AM $ 0.000133
+0.00%
$ 133,050 $ 6,401
3:57 AM $ 0.000133
+0.03%
$ 133,050 $ 6,400
3:54 AM $ 0.000133
+0.00%
$ 133,117 $ 6,401
3:47 AM $ 0.000133
+0.01%
$ 133,193 $ 6,406
3:46 AM $ 0.000133
+0.05%
$ 133,193 $ 6,417
3:45 AM $ 0.000133
-0.31%
$ 133,193 $ 6,415
3:44 AM $ 0.000133
+0.14%
$ 133,498 $ 6,449
3:43 AM $ 0.000134
+0.19%
$ 133,498 $ 6,449
3:41 AM $ 0.000133
+0.15%
$ 133,498 $ 6,450
3:38 AM $ 0.000133
-0.01%
$ 133,115 $ 6,429
3:36 AM $ 0.000133
-0.58%
$ 133,115 $ 6,429
3:35 AM $ 0.000134
+0.00%
$ 133,115 $ 6,430
3:32 AM $ 0.000134
-0.01%
$ 134,067 $ 6,431
3:31 AM $ 0.000134
-0.04%
$ 134,067 $ 6,429
3:30 AM $ 0.000134
+0.00%
$ 134,067 $ 6,426
3:29 AM $ 0.000134
+0.00%
$ 134,022 $ 6,420
3:27 AM $ 0.000134
+0.00%
$ 134,022 $ 6,417
3:26 AM $ 0.000134
+0.06%
$ 134,022 $ 6,414
3:23 AM $ 0.000134
+0.00%
$ 133,949 $ 6,406
3:21 AM $ 0.000134
+0.01%
$ 133,949 $ 6,385
3:20 AM $ 0.000134
+0.00%
$ 133,949 $ 6,385
3:19 AM $ 0.000134
+0.00%
$ 133,787 $ 6,372
3:17 AM $ 0.000134
+0.00%
$ 133,787 $ 6,375
3:09 AM $ 0.000134
+0.00%
$ 133,780 $ 6,375
3:05 AM $ 0.000134
+0.00%
$ 133,780 $ 6,370
3:02 AM $ 0.000134
+0.00%
$ 133,717 $ 6,368
3:01 AM $ 0.000134
+0.00%
$ 133,717 $ 6,368
3:00 AM $ 0.000134
+0.00%
$ 133,717 $ 6,369
2:56 AM $ 0.000134
-0.06%
$ 133,754 $ 6,371
2:54 AM $ 0.000134
-0.09%
$ 133,821 $ 6,370
2:53 AM $ 0.000134
-0.05%
$ 133,821 $ 6,377
2:50 AM $ 0.000134
+0.00%
$ 133,821 $ 6,374
2:47 AM $ 0.000134
+0.05%
$ 133,965 $ 6,366
2:46 AM $ 0.000134
+0.00%
$ 133,965 $ 6,366
2:43 AM $ 0.000134
+0.01%
$ 133,927 $ 6,365
2:42 AM $ 0.000134
+0.00%
$ 133,927 $ 6,365
2:38 AM $ 0.000134
+0.00%
$ 133,913 $ 6,363