Will U Historical Data

willu Page 9
Date Close Price change Market cap Trading volume
1:26 AM $ 0.000094
-0.83%
$ 93,702 $ 6,184
1:25 AM $ 0.0000947
+1.87%
$ 93,702 $ 6,204
1:24 AM $ 0.0000948
+0.60%
$ 94,766 $ 6,419
1:19 AM $ 0.0000935
+0.00%
$ 93,453 $ 6,414
1:14 AM $ 0.0000935
+0.00%
$ 93,475 $ 6,345
1:11 AM $ 0.0000937
+0.04%
$ 93,475 $ 6,338
1:09 AM $ 0.0000939
+0.00%
$ 93,899 $ 6,337
1:07 AM $ 0.0000948
+0.00%
$ 93,899 $ 6,309
1:06 AM $ 0.0000948
+0.00%
$ 93,899 $ 6,349
1:05 AM $ 0.0000947
+1.55%
$ 93,899 $ 6,349
1:03 AM $ 0.0000933
+0.00%
$ 93,256 $ 6,299
1:01 AM $ 0.0000932
-1.44%
$ 93,256 $ 6,490
1:00 AM $ 0.0000947
+0.87%
$ 93,256 $ 6,586
12:57 AM $ 0.0000938
+0.00%
$ 93,763 $ 6,568
12:51 AM $ 0.0000942
+0.00%
$ 94,164 $ 6,529
12:50 AM $ 0.0000937
+0.00%
$ 94,164 $ 6,583
12:40 AM $ 0.0000942
+0.00%
$ 94,179 $ 6,525
12:37 AM $ 0.0000942
+0.27%
$ 94,179 $ 6,594
12:35 AM $ 0.0000944
+0.00%
$ 94,179 $ 6,624
12:32 AM $ 0.0000943
+0.00%
$ 94,349 $ 6,668
12:31 AM $ 0.0000945
-2.77%
$ 94,349 $ 6,667
12:28 AM $ 0.0000972
+0.00%
$ 97,184 $ 6,855
12:26 AM $ 0.00009
-5.66%
$ 97,184 $ 6,566
12:25 AM $ 0.0000941
+0.00%
$ 97,184 $ 6,623
12:24 AM $ 0.0000952
+2.28%
$ 95,249 $ 6,623
12:23 AM $ 0.0000939
+0.53%
$ 95,249 $ 6,476
12:22 AM $ 0.0000932
-0.92%
$ 95,249 $ 6,312
12:20 AM $ 0.0000942
+0.36%
$ 95,249 $ 6,265
12:17 AM $ 0.0000941
+0.00%
$ 94,073 $ 6,230
12:10 AM $ 0.0000937
+0.00%
$ 93,699 $ 6,210
12:09 AM $ 0.0000937
-0.02%
$ 93,699 $ 6,215
12:05 AM $ 0.0000936
-0.07%
$ 93,699 $ 6,241
12:03 AM $ 0.0000938
+0.64%
$ 93,822 $ 6,287
12:00 AM $ 0.0000932
+0.00%
$ 93,822 $ 6,272
11:58 PM $ 0.0000932
+0.00%
$ 93,188 $ 6,271
11:56 PM $ 0.0000939
+0.00%
$ 93,188 $ 6,270
11:52 PM $ 0.0000943
+0.00%
$ 94,322 $ 6,286
11:50 PM $ 0.0000934
+0.00%
$ 94,322 $ 6,285
11:49 PM $ 0.0000934
+1.34%
$ 93,392 $ 6,163
11:48 PM $ 0.0000967
+2.74%
$ 93,392 $ 6,163
11:47 PM $ 0.0000941
-0.48%
$ 93,392 $ 6,062
11:46 PM $ 0.0000939
-0.34%
$ 93,392 $ 6,068
11:45 PM $ 0.0000942
+0.00%
$ 93,392 $ 6,068
11:43 PM $ 0.0000942
-0.66%
$ 94,154 $ 6,039
11:42 PM $ 0.0000943
+0.00%
$ 94,154 $ 6,039
11:41 PM $ 0.0000943
-0.08%
$ 94,154 $ 6,288
11:39 PM $ 0.0000946
+0.00%
$ 94,574 $ 6,346
11:38 PM $ 0.0000942
+0.00%
$ 94,574 $ 6,387
11:35 PM $ 0.0000941
+0.00%
$ 94,574 $ 6,406
11:34 PM $ 0.0000942
+0.44%
$ 94,220 $ 6,290