Will U Historical Data

WILLU
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000121
+0.00%
$ 120,985 $ 4,555
4:17 PM $ 0.000121
+0.00%
$ 120,985 $ 4,557
4:01 PM $ 0.000121
+0.00%
$ 120,977 $ 4,765
4:00 PM $ 0.000121
+0.00%
$ 120,977 $ 4,773
3:56 PM $ 0.000121
+0.03%
$ 120,955 $ 4,769
3:53 PM $ 0.000121
+0.00%
$ 120,940 $ 4,894
3:52 PM $ 0.000121
+0.00%
$ 120,940 $ 4,895
3:48 PM $ 0.000121
+0.00%
$ 120,933 $ 4,895
3:47 PM $ 0.000121
+0.00%
$ 120,933 $ 4,895
3:46 PM $ 0.000121
+0.00%
$ 120,933 $ 4,895
3:44 PM $ 0.000121
+0.00%
$ 121,068 $ 7,302
3:42 PM $ 0.000121
-0.01%
$ 121,068 $ 7,304
3:38 PM $ 0.000121
+0.00%
$ 121,100 $ 7,364
3:35 PM $ 0.000121
+0.00%
$ 121,100 $ 7,367
3:34 PM $ 0.000121
+0.00%
$ 121,105 $ 7,374
3:29 PM $ 0.000121
+0.00%
$ 121,102 $ 7,393
3:26 PM $ 0.000121
+0.01%
$ 121,102 $ 7,404
3:25 PM $ 0.000121
+0.04%
$ 121,102 $ 7,402
3:22 PM $ 0.000121
-0.88%
$ 121,037 $ 7,444
3:21 PM $ 0.000122
-0.07%
$ 121,037 $ 7,857
3:14 PM $ 0.000122
+0.00%
$ 122,228 $ 7,933
3:11 PM $ 0.000122
+0.00%
$ 122,228 $ 7,932
3:10 PM $ 0.000122
+0.00%
$ 122,228 $ 7,931
3:07 PM $ 0.000122
-0.06%
$ 122,168 $ 8,375
3:06 PM $ 0.000122
-0.01%
$ 122,168 $ 8,387
3:01 PM $ 0.000124
+0.00%
$ 123,723 $ 8,411
3:00 PM $ 0.000124
+0.00%
$ 123,723 $ 8,410
2:49 PM $ 0.000124
-0.14%
$ 123,729 $ 8,411
2:47 PM $ 0.000124
-0.04%
$ 123,729 $ 8,413
2:37 PM $ 0.000124
+0.02%
$ 124,311 $ 8,415
2:34 PM $ 0.000124
-0.30%
$ 124,277 $ 8,383
2:30 PM $ 0.000125
+0.00%
$ 124,277 $ 8,354
2:25 PM $ 0.000125
+0.00%
$ 125,080 $ 8,357
2:22 PM $ 0.000125
+0.01%
$ 125,080 $ 8,299
2:19 PM $ 0.000125
+0.00%
$ 125,063 $ 8,299
2:17 PM $ 0.000124
+0.00%
$ 125,063 $ 8,298
2:16 PM $ 0.000124
+0.00%
$ 125,063 $ 8,298
2:13 PM $ 0.000124
+0.02%
$ 124,311 $ 8,339
1:56 PM $ 0.000124
-0.01%
$ 124,274 $ 8,336
1:51 PM $ 0.000124
+0.00%
$ 124,304 $ 8,330
1:47 PM $ 0.000125
+0.00%
$ 124,789 $ 8,327
1:44 PM $ 0.000125
+0.01%
$ 124,793 $ 8,325
1:43 PM $ 0.000125
+0.09%
$ 124,793 $ 8,319
1:35 PM $ 0.000125
+0.00%
$ 125,003 $ 8,302
1:25 PM $ 0.000125
+0.00%
$ 125,003 $ 8,303
1:24 PM $ 0.000125
+0.00%
$ 125,003 $ 8,299
1:22 PM $ 0.000125
+0.00%
$ 125,003 $ 8,305
1:18 PM $ 0.000125
+0.00%
$ 125,035 $ 8,305
1:15 PM $ 0.000125
+0.00%
$ 125,035 $ 8,304
1:14 PM $ 0.000125
+0.00%
$ 125,026 $ 8,302
Download