Will U Historical Data

willu
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0000823
+0.56%
$ 82,316 $ 6,181
12:40 PM $ 0.0000819
-0.89%
$ 82,316 $ 6,099
12:39 PM $ 0.0000826
+0.00%
$ 82,625 $ 6,169
12:38 PM $ 0.0000826
+0.36%
$ 82,625 $ 6,169
12:37 PM $ 0.0000823
+0.00%
$ 82,625 $ 6,183
12:36 PM $ 0.0000823
+0.00%
$ 82,625 $ 6,183
12:35 PM $ 0.0000831
+0.00%
$ 82,625 $ 6,183
12:34 PM $ 0.000083
+0.00%
$ 83,044 $ 6,241
12:33 PM $ 0.0000826
+0.00%
$ 83,044 $ 6,241
12:29 PM $ 0.0000825
+0.00%
$ 82,522 $ 6,227
12:27 PM $ 0.0000826
+0.00%
$ 82,522 $ 6,228
12:26 PM $ 0.0000826
+0.57%
$ 82,522 $ 6,232
12:21 PM $ 0.0000817
+0.02%
$ 81,653 $ 6,088
12:19 PM $ 0.0000827
+0.00%
$ 82,678 $ 6,086
12:16 PM $ 0.0000824
+0.00%
$ 82,678 $ 6,064
12:09 PM $ 0.0000824
-1.27%
$ 82,360 $ 6,081
12:08 PM $ 0.0000833
+0.00%
$ 82,360 $ 6,081
12:07 PM $ 0.0000823
+0.00%
$ 82,360 $ 6,067
12:06 PM $ 0.0000823
+0.00%
$ 82,360 $ 6,067
12:04 PM $ 0.0000822
+0.00%
$ 82,249 $ 5,988
12:03 PM $ 0.000083
+0.70%
$ 82,249 $ 5,988
12:00 PM $ 0.0000827
+0.00%
$ 82,249 $ 5,991
11:52 AM $ 0.0000828
+0.00%
$ 82,752 $ 5,990
11:49 AM $ 0.0000824
+0.18%
$ 82,442 $ 5,949
11:36 AM $ 0.0000832
+0.00%
$ 83,163 $ 5,945
11:34 AM $ 0.0000821
+0.00%
$ 82,065 $ 5,981
11:33 AM $ 0.0000819
-1.75%
$ 82,065 $ 6,033
11:32 AM $ 0.0000834
+0.70%
$ 82,065 $ 6,033
11:25 AM $ 0.0000827
+0.00%
$ 82,729 $ 6,058
11:17 AM $ 0.0000827
+0.00%
$ 82,729 $ 6,629
11:14 AM $ 0.0000827
+0.14%
$ 82,733 $ 6,639
11:13 AM $ 0.0000828
+0.00%
$ 82,733 $ 6,639
11:11 AM $ 0.0000825
+0.00%
$ 82,733 $ 6,667
11:07 AM $ 0.0000829
+0.00%
$ 82,925 $ 6,629
11:04 AM $ 0.0000829
+0.00%
$ 82,921 $ 6,642
11:00 AM $ 0.0000843
+0.00%
$ 82,921 $ 6,743
10:59 AM $ 0.0000833
+0.03%
$ 83,310 $ 6,743
10:58 AM $ 0.000083
+0.00%
$ 83,310 $ 6,770
10:56 AM $ 0.0000829
+0.00%
$ 83,310 $ 6,785
10:54 AM $ 0.0000829
-0.12%
$ 82,949 $ 6,785
10:50 AM $ 0.0000823
+0.20%
$ 82,949 $ 6,782
10:49 AM $ 0.000082
-1.35%
$ 81,981 $ 6,676
10:45 AM $ 0.0000829
+0.00%
$ 81,981 $ 6,704
10:42 AM $ 0.0000829
+0.00%
$ 82,891 $ 6,740
10:41 AM $ 0.0000829
-0.13%
$ 82,891 $ 6,740
10:33 AM $ 0.0000825
-0.73%
$ 82,487 $ 6,673
10:32 AM $ 0.0000827
+0.21%
$ 82,487 $ 6,617
10:31 AM $ 0.0000832
+0.05%
$ 82,487 $ 6,595
10:30 AM $ 0.0000824
-0.26%
$ 82,487 $ 6,576
10:29 AM $ 0.0000828
-0.39%
$ 82,791 $ 6,576
Download