Will U Historical Data

willu
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000132
-0.01%
$ 132,359 $ 6,279
7:26 AM $ 0.000132
-0.02%
$ 132,359 $ 6,275
7:25 AM $ 0.000132
+0.00%
$ 132,359 $ 6,269
7:24 AM $ 0.000132
-0.05%
$ 132,359 $ 6,269
7:22 AM $ 0.000132
+0.04%
$ 132,359 $ 6,279
7:21 AM $ 0.000132
+0.00%
$ 132,359 $ 6,282
7:19 AM $ 0.000132
+0.00%
$ 132,412 $ 6,284
7:17 AM $ 0.000132
+0.09%
$ 132,412 $ 6,286
7:13 AM $ 0.000133
+0.00%
$ 132,582 $ 6,278
7:11 AM $ 0.000133
-0.04%
$ 132,582 $ 6,271
7:10 AM $ 0.000133
+0.02%
$ 132,582 $ 6,271
7:09 AM $ 0.000133
+0.00%
$ 132,515 $ 6,274
7:08 AM $ 0.000133
+0.00%
$ 132,515 $ 6,261
7:07 AM $ 0.000133
-0.06%
$ 132,515 $ 6,261
7:06 AM $ 0.000133
+0.06%
$ 132,515 $ 6,251
7:05 AM $ 0.000133
+0.00%
$ 132,515 $ 6,251
7:03 AM $ 0.000133
+0.02%
$ 132,623 $ 6,256
7:00 AM $ 0.000133
+0.00%
$ 132,623 $ 6,259
6:52 AM $ 0.000133
+0.00%
$ 132,580 $ 6,262
6:51 AM $ 0.000133
+0.00%
$ 132,580 $ 6,267
6:50 AM $ 0.000133
-0.06%
$ 132,580 $ 6,267
6:47 AM $ 0.000133
+0.00%
$ 132,687 $ 6,277
6:46 AM $ 0.000133
+0.00%
$ 132,687 $ 6,277
6:45 AM $ 0.000133
+0.16%
$ 132,687 $ 6,283
6:43 AM $ 0.000133
-0.11%
$ 132,518 $ 6,276
6:42 AM $ 0.000133
-0.01%
$ 132,518 $ 6,277
6:41 AM $ 0.000133
-0.01%
$ 132,518 $ 6,284
6:40 AM $ 0.000133
+0.00%
$ 132,518 $ 6,284
6:39 AM $ 0.000133
+0.00%
$ 132,562 $ 6,286
6:37 AM $ 0.000133
+0.02%
$ 132,562 $ 6,290
6:36 AM $ 0.000133
+0.04%
$ 132,562 $ 6,300
6:35 AM $ 0.000133
+0.00%
$ 132,562 $ 6,308
6:34 AM $ 0.000133
-0.02%
$ 132,828 $ 6,308
6:32 AM $ 0.000133
+0.05%
$ 132,828 $ 6,314
6:31 AM $ 0.000133
+0.04%
$ 132,828 $ 6,326
6:30 AM $ 0.000133
-0.01%
$ 132,828 $ 6,328
6:29 AM $ 0.000133
-0.18%
$ 132,781 $ 6,312
6:28 AM $ 0.000133
-0.19%
$ 132,781 $ 6,333
6:27 AM $ 0.000133
-0.17%
$ 132,781 $ 6,333
6:26 AM $ 0.000133
+0.00%
$ 132,781 $ 6,360
6:25 AM $ 0.000133
+0.20%
$ 132,781 $ 6,385
6:24 AM $ 0.000133
-0.33%
$ 132,904 $ 6,385
6:23 AM $ 0.000133
-0.15%
$ 132,904 $ 6,396
6:22 AM $ 0.000134
+0.17%
$ 132,904 $ 6,405
6:21 AM $ 0.000133
-0.03%
$ 132,904 $ 6,310
6:20 AM $ 0.000133
+0.07%
$ 132,904 $ 6,310
6:19 AM $ 0.000134
+0.00%
$ 133,540 $ 6,311
6:18 AM $ 0.000133
+0.00%
$ 133,540 $ 6,342
6:17 AM $ 0.000133
+0.13%
$ 133,540 $ 6,351
6:16 AM $ 0.000133
+0.13%
$ 133,540 $ 6,368
Download