Decimal Token Historical Data

DECL
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0000999
+0.00%
$ -- $ 1,182
Apr 2024 $ 0.0000999
-0.20%
$ -- $ 107
Mar 2024 $ 0.0000999
+0.00%
$ -- $ 958
Feb 2024 $ 0.0000999
+0.00%
$ -- $ 597
Jan 2024 $ 0.0000999
+0.00%
$ -- $ 4,856
Dec 2023 $ 0.0000999
+0.00%
$ -- $ 1,453
Nov 2023 $ 0.0000999
-0.46%
$ -- $ 234
Oct 2023 $ 0.0001
+0.25%
$ -- $ 162
Sep 2023 $ 0.0001
-0.25%
$ -- $ 149
Aug 2023 $ 0.000101
+0.79%
$ -- $ 216
Jul 2023 $ 0.0001
-0.78%
$ -- $ 252
Jun 2023 $ 0.0000999
+0.09%
$ -- $ 2,585
May 2023 $ 0.000101
+1.00%
$ -- $ 1,402
Apr 2023 $ 0.0001
-0.05%
$ -- $ 211,093
Mar 2023 $ 0.000198
+30.57%
$ -- $ 816,792
Feb 2023 $ 0.000152
+3,097.24%
$ -- $ 2.74 million
Jan 2023 $ 0.000027
+493.61%
$ -- $ 285,009
Dec 2022 $ 0.0₅456
-95.43%
$ -- $ 351,635
Download