Decimal Token Historical Data

DECL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.000129
-0.68%
$ -- $ 156,969
Mar 6 $ 0.000122
-12.71%
$ -- $ 162,372
Feb 27 $ 0.000141
+40.85%
$ -- $ 248,952
Feb 20 $ 0.0000999
-34.55%
$ -- $ 1.44 million
Feb 13 $ 0.000153
+77.56%
$ -- $ 485,732
Feb 6 $ 0.0000858
+1,804.01%
$ -- $ 608,552
Jan 30 $ 0.0000308
+551.19%
$ -- $ 174,057
Jan 23 $ 0.0000264
+647.62%
$ -- $ 86,453
Jan 16 $ 0.0₅345
+9.06%
$ -- $ 44,756
Jan 9 $ 0.0000119
+240.76%
$ -- $ 47,150
Jan 2 $ 0.0₅349
+4.05%
$ -- $ 31,854
Dec 26 $ 0.0₅328
-5.19%
$ -- $ 30,258
Dec 19 $ 0.0₅35
-75.75%
$ -- $ 49,797
Dec 12 $ 0.0₅926
-90.74%
$ -- $ 276,585
Download