Decimal Token Historical Data

DECL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000138
-0.37%
$ -- $ 28,533
Mar 6, 2023 $ 0.000139
-1.05%
$ -- $ 30,341
Mar 5, 2023 $ 0.000141
-1.87%
$ -- $ 30,436
Mar 4, 2023 $ 0.000143
-3.18%
$ -- $ 39,606
Mar 3, 2023 $ 0.000147
-8.24%
$ -- $ 34,736
Mar 2, 2023 $ 0.00016
-0.58%
$ -- $ 29,123
Mar 1, 2023 $ 0.000161
+5.75%
$ -- $ 36,359
Feb 28, 2023 $ 0.000152
-2.08%
$ -- $ 31,895
Feb 27, 2023 $ 0.000156
+55.90%
$ -- $ 46,796
Feb 26, 2023 $ 0.0000999
-0.14%
$ -- $ 142
Feb 25, 2023 $ 0.000142
+12.18%
$ -- $ 3,291
Feb 24, 2023 $ 0.000128
-7.62%
$ -- $ 51,679
Feb 23, 2023 $ 0.000138
-1.85%
$ -- $ 539,115
Feb 22, 2023 $ 0.000141
-1.16%
$ -- $ 546,623
Feb 21, 2023 $ 0.000142
-4.23%
$ -- $ 137,055
Feb 20, 2023 $ 0.000148
-2.69%
$ -- $ 162,098
Feb 19, 2023 $ 0.000153
+0.31%
$ -- $ 135,028
Feb 18, 2023 $ 0.000152
+1.06%
$ -- $ 139,190
Feb 17, 2023 $ 0.000151
+49.19%
$ -- $ 49,588
Feb 16, 2023 $ 0.000101
-1.69%
$ -- $ 2,249
Feb 15, 2023 $ 0.0000981
+7.11%
$ -- $ 10,437
Feb 14, 2023 $ 0.0000917
+10.54%
$ -- $ 74,066
Feb 13, 2023 $ 0.0000829
-3.66%
$ -- $ 75,173
Feb 12, 2023 $ 0.0000858
+3.33%
$ -- $ 50,417
Feb 11, 2023 $ 0.0000832
+1.12%
$ -- $ 80,153
Feb 10, 2023 $ 0.0000823
-10.42%
$ -- $ 86,084
Feb 9, 2023 $ 0.0000917
+1.99%
$ -- $ 151,054
Feb 8, 2023 $ 0.0000905
+9.26%
$ -- $ 72,860
Feb 7, 2023 $ 0.0000827
-5.03%
$ -- $ 88,687
Feb 6, 2023 $ 0.0000845
+1,775.03%
$ -- $ 79,297
Feb 5, 2023 $ 0.0000308
+582.75%
$ -- $ 26,553
Feb 4, 2023 $ 0.0000312
+593.70%
$ -- $ 26,630
Feb 3, 2023 $ 0.0000311
+570.59%
$ -- $ 26,429
Feb 2, 2023 $ 0.0000305
+553.75%
$ -- $ 25,997
Feb 1, 2023 $ 0.0000264
+455.18%
$ -- $ 21,657
Jan 31, 2023 $ 0.000027
+464.62%
$ -- $ 23,453
Jan 30, 2023 $ 0.0000273
+475.95%
$ -- $ 23,337
Jan 29, 2023 $ 0.0000261
+430.97%
$ -- $ 22,999
Jan 28, 2023 $ 0.0000264
+58.91%
$ -- $ 23,165
Jan 27, 2023 $ 0.0₅417
+9.75%
$ -- $ 12,265
Jan 26, 2023 $ 0.000014
+272.34%
$ -- $ 13,092
Jan 25, 2023 $ 0.000014
+274.97%
$ -- $ 13,230
Jan 24, 2023 $ 0.0000142
+294.19%
$ -- $ 13,251
Jan 23, 2023 $ 0.0000119
+238.41%
$ -- $ 11,450
Jan 22, 2023 $ 0.0₅345
-1.73%
$ -- $ 3,927
Jan 21, 2023 $ 0.0₅345
-6.64%
$ -- $ 4,513
Jan 20, 2023 $ 0.0₅339
-14.04%
$ -- $ 4,956
Jan 19, 2023 $ 0.0₅973
+144.33%
$ -- $ 2,828
Jan 18, 2023 $ 0.0₅998
+179.93%
$ -- $ 9,829
Jan 17, 2023 $ 0.0₅917
+157.56%
$ -- $ 9,393