Decimal Token Historical Data

DECL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0₅909
+186.96%
$ -- $ 9,310
Jan 15, 2023 $ 0.0000119
+267.94%
$ -- $ 11,206
Jan 14, 2023 $ 0.0000113
+237.03%
$ -- $ 10,653
Jan 13, 2023 $ 0.0₅343
+2.79%
$ -- $ 5,041
Jan 12, 2023 $ 0.0₅35
+1.91%
$ -- $ 5,049
Jan 11, 2023 $ 0.0₅344
-1.27%
$ -- $ 5,169
Jan 10, 2023 $ 0.0₅346
+0.81%
$ -- $ 4,879
Jan 9, 2023 $ 0.0₅349
+0.26%
$ -- $ 5,153
Jan 8, 2023 $ 0.0₅349
-0.47%
$ -- $ 5,237
Jan 7, 2023 $ 0.0₅349
+0.71%
$ -- $ 5,238
Jan 6, 2023 $ 0.0₅346
-27.52%
$ -- $ 5,184
Jan 5, 2023 $ 0.0₅503
+23.45%
$ -- $ 3,535
Jan 4, 2023 $ 0.0₅416
+21.68%
$ -- $ 2,809
Jan 3, 2023 $ 0.0₅326
-1.81%
$ -- $ 4,931
Jan 2, 2023 $ 0.0₅327
-2.52%
$ -- $ 4,919
Jan 1, 2023 $ 0.0₅328
-27.72%
$ -- $ 5,006
Dec 31, 2022 $ 0.0₅456
-25.78%
$ -- $ 2,500
Dec 30, 2022 $ 0.0₅612
+36.21%
$ -- $ 2,518
Dec 29, 2022 $ 0.0₅453
+36.44%
$ -- $ 4,933
Dec 28, 2022 $ 0.0₅329
-4.72%
$ -- $ 4,940
Dec 27, 2022 $ 0.0₅354
+3.02%
$ -- $ 5,206
Dec 26, 2022 $ 0.0₅35
+1.18%
$ -- $ 5,155
Dec 25, 2022 $ 0.0₅35
+1.34%
$ -- $ 5,122
Dec 24, 2022 $ 0.0₅353
+2.16%
$ -- $ 5,225
Dec 23, 2022 $ 0.0₅354
-38.19%
$ -- $ 5,167
Dec 22, 2022 $ 0.0₅559
+62.98%
$ -- $ 5,290
Dec 21, 2022 $ 0.0₅359
-22.02%
$ -- $ 5,308
Dec 20, 2022 $ 0.0₅605
-26.18%
$ -- $ 8,037
Dec 19, 2022 $ 0.0000129
-10.46%
$ -- $ 15,650
Dec 18, 2022 $ 0.0₅926
-48.22%
$ -- $ 9,703
Dec 17, 2022 $ 0.0000112
-28.66%
$ -- $ 18,202
Dec 16, 2022 $ 0.0₅959
+8.87%
$ -- $ 28,666
Dec 15, 2022 $ 0.0000138
-0.33%
$ -- $ 16,591
Dec 14, 2022 $ 0.0000143
-50.39%
$ -- $ 11,554
Dec 13, 2022 $ 0.0000271
-72.92%
$ -- $ 42,274
Dec 12, 2022 $ 0.0001
+0.02%
$ -- $ 149,595
Download