LAMA Historical Data

LAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅171
-2.93%
$ 170,701 $ 4,771
Jun 11, 2024 $ 0.0₅178
-7.92%
$ -- $ 15,273
Jun 10, 2024 $ 0.0₅193
-7.03%
$ 193,100 $ 16,010
Jun 9, 2024 $ 0.0₅207
-2.36%
$ 207,300 $ 15,830
Jun 8, 2024 $ 0.0₅212
-5.53%
$ 212,100 $ 17,278
Jun 7, 2024 $ 0.0₅225
-5.36%
$ 224,800 $ 28,106
Jun 6, 2024 $ 0.0₅238
-12.59%
$ 237,851 $ 47,920
Jun 5, 2024 $ 0.0₅27
-4.89%
$ 269,507 $ 44,613
Jun 4, 2024 $ 0.0₅283
+30.51%
$ 283,215 $ 60,472
Jun 3, 2024 $ 0.0₅217
+5.14%
$ 217,000 $ 17,240
Jun 2, 2024 $ 0.0₅206
-2.45%
$ 205,800 $ 24,824
Jun 1, 2024 $ 0.0₅21
-6.02%
$ 210,131 $ 25,609
May 31, 2024 $ 0.0₅223
+5.11%
$ 222,900 $ 25,596
May 30, 2024 $ 0.0₅212
-7.16%
$ 212,079 $ 25,109
May 29, 2024 $ 0.0₅226
-9.21%
$ 225,564 $ 23,528
May 28, 2024 $ 0.0₅246
-11.75%
$ 246,298 $ 50,266
May 27, 2024 $ 0.0₅279
+6.42%
$ 279,400 $ 16,166
May 26, 2024 $ 0.0₅263
-2.04%
$ 262,624 $ 5,934
May 25, 2024 $ 0.0₅269
+5.83%
$ 268,500 $ 21,178
May 24, 2024 $ 0.0₅254
-0.83%
$ 253,800 $ 19,196
May 23, 2024 $ 0.0₅256
-3.59%
$ 256,183 $ 26,672
May 22, 2024 $ 0.0₅265
-23.85%
$ 264,686 $ 68,864
May 21, 2024 $ 0.0₅348
+21.48%
$ 347,546 $ 47,650
May 20, 2024 $ 0.0₅286
+10.95%
$ 286,129 $ 30,613
May 19, 2024 $ 0.0₅258
-1.49%
$ 257,892 $ 35,177
May 18, 2024 $ 0.0₅265
-0.96%
$ 264,505 $ 67,211
May 17, 2024 $ 0.0₅27
+15.92%
$ 269,596 $ 35,254
May 16, 2024 $ 0.0₅235
+6.67%
$ 234,670 $ 26,336
May 15, 2024 $ 0.0₅217
+9.20%
$ 217,300 $ 16,227
May 14, 2024 $ 0.0₅199
-7.32%
$ 198,700 $ 16,743
May 13, 2024 $ 0.0₅214
+6.09%
$ 214,400 $ 17,185
May 12, 2024 $ 0.0₅202
-2.55%
$ 202,300 $ 15,898
May 11, 2024 $ 0.0₅207
-2.13%
$ 207,100 $ 16,693
May 10, 2024 $ 0.0₅212
-0.05%
$ 212,100 $ 17,457
May 9, 2024 $ 0.0₅212
+1.68%
$ 212,100 $ 16,741
May 8, 2024 $ 0.0₅208
-5.32%
$ 208,100 $ 16,921
May 7, 2024 $ 0.0₅22
-6.67%
$ 219,700 $ 18,147
May 6, 2024 $ 0.0₅235
-7.07%
$ 235,400 $ 19,743
May 5, 2024 $ 0.0₅253
-6.18%
$ 253,325 $ 10,135
May 4, 2024 $ 0.0₅27
+22.99%
$ 269,870 $ 24,677
May 3, 2024 $ 0.0₅219
+5.65%
$ 219,223 $ 21,146
May 2, 2024 $ 0.0₅207
+2.96%
$ 207,400 $ 15,859
May 1, 2024 $ 0.0₅206
-1.80%
$ 200,816 $ 8,252
Apr 30, 2024 $ 0.0₅209
-5.93%
$ 209,300 $ 17,434
Apr 29, 2024 $ 0.0₅223
+2.60%
$ 222,700 $ 17,220
Apr 28, 2024 $ 0.0₅217
+2.28%
$ 217,030 $ 24,866
Apr 27, 2024 $ 0.0₅212
-0.62%
$ 212,149 $ 26,292
Apr 26, 2024 $ 0.0₅22
+6.26%
$ 219,847 $ 29,307
Apr 25, 2024 $ 0.0₅207
+1.97%
$ 206,890 $ 11,898
Apr 24, 2024 $ 0.0₅202
-0.88%
$ 202,100 $ 15,662