LAMA Historical Data

LAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0₅155
-9.53%
$154,714 $10,589
Jul 26, 2024 $0.0₅183
+2.41%
$-- $3,344
Jul 25, 2024 $0.0₅179
-0.09%
$179,228 $3,255
Jul 24, 2024 $0.0₅19
-1.05%
$-- $4,811
Jul 23, 2024 $0.0₅192
+0.14%
$192,385 $10,427
Jul 22, 2024 $0.0₅192
-0.15%
$192,391 $4,068
Jul 21, 2024 $0.0₅193
+3.33%
$192,717 $9,664
Jun 30, 2024 $0.0₅135
+0.93%
$-- $5,386
Jun 29, 2024 $0.0₅134
-0.04%
$133,509 $5,334
Jun 21, 2024 $0.0₅125
+0.25%
$-- $4,427
Jun 20, 2024 $0.0₅124
-1.68%
$124,466 $4,418
Jun 15, 2024 $0.0₅171
-0.09%
$170,553 $6,056
Jun 14, 2024 $0.0₅17
-0.08%
$170,497 $6,060
Jun 13, 2024 $0.0₅171
-2.93%
$170,701 $4,771
Jun 11, 2024 $0.0₅178
-7.92%
$-- $15,273
Jun 10, 2024 $0.0₅193
-7.03%
$193,100 $16,010
Jun 9, 2024 $0.0₅207
-2.36%
$207,300 $15,830
Jun 8, 2024 $0.0₅212
-5.53%
$212,100 $17,278
Jun 7, 2024 $0.0₅225
-5.36%
$224,800 $28,106
Jun 6, 2024 $0.0₅238
-12.59%
$237,851 $47,920
Jun 5, 2024 $0.0₅27
-4.89%
$269,507 $44,613
Jun 4, 2024 $0.0₅283
+30.51%
$283,215 $60,472
Jun 3, 2024 $0.0₅217
+5.14%
$217,000 $17,240
Jun 2, 2024 $0.0₅206
-2.45%
$205,800 $24,824
Jun 1, 2024 $0.0₅21
-6.02%
$210,131 $25,609
May 31, 2024 $0.0₅223
+5.11%
$222,900 $25,596
May 30, 2024 $0.0₅212
-7.16%
$212,079 $25,109
May 29, 2024 $0.0₅226
-9.21%
$225,564 $23,528
May 28, 2024 $0.0₅246
-11.75%
$246,298 $50,266
May 27, 2024 $0.0₅279
+6.42%
$279,400 $16,166
May 26, 2024 $0.0₅263
-2.04%
$262,624 $5,934
May 25, 2024 $0.0₅269
+5.83%
$268,500 $21,178
May 24, 2024 $0.0₅254
-0.83%
$253,800 $19,196
May 23, 2024 $0.0₅256
-3.59%
$256,183 $26,672
May 22, 2024 $0.0₅265
-23.85%
$264,686 $68,864
May 21, 2024 $0.0₅348
+21.48%
$347,546 $47,650
May 20, 2024 $0.0₅286
+10.95%
$286,129 $30,613
May 19, 2024 $0.0₅258
-1.49%
$257,892 $35,177
May 18, 2024 $0.0₅265
-0.96%
$264,505 $67,211
May 17, 2024 $0.0₅27
+15.92%
$269,596 $35,254
May 16, 2024 $0.0₅235
+6.67%
$234,670 $26,336
May 15, 2024 $0.0₅217
+9.20%
$217,300 $16,227
May 14, 2024 $0.0₅199
-7.32%
$198,700 $16,743
May 13, 2024 $0.0₅214
+6.09%
$214,400 $17,185
May 12, 2024 $0.0₅202
-2.55%
$202,300 $15,898
May 11, 2024 $0.0₅207
-2.13%
$207,100 $16,693
May 10, 2024 $0.0₅212
-0.05%
$212,100 $17,457
May 9, 2024 $0.0₅212
+1.68%
$212,100 $16,741
May 8, 2024 $0.0₅208
-5.32%
$208,100 $16,921
May 7, 2024 $0.0₅22
-6.67%
$219,700 $18,147