Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenere Historical Data

TNR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000115
-19.93%
$24,132 $132
Dec 15, 2024 $0.000144
+17.73%
$30,156 $201
Dec 14, 2024 $0.000122
+17.82%
$25,633 $80
Dec 13, 2024 $0.000104
-0.27%
$21,749 $30
Dec 12, 2024 $0.000104
+3.14%
$21,795 $37
Dec 11, 2024 $0.000101
+0.74%
$21,148 $36
Dec 10, 2024 $0.0000995
+10.76%
$20,886 $45
Dec 9, 2024 $0.0000899
-4.26%
$18,881 $40
Dec 8, 2024 $0.0000941
+0.54%
$19,766 $38
Dec 7, 2024 $0.0000938
+7.34%
$19,689 $39
Dec 6, 2024 $0.0000871
-0.83%
$18,299 $29
Dec 5, 2024 $0.0000875
-5.73%
$18,376 $31
Dec 4, 2024 $0.0000925
-1.51%
$19,426 $28
Dec 3, 2024 $0.0000941
-2.05%
$19,755 $30
Dec 2, 2024 $0.0000961
+0.30%
$20,160 $33
Dec 1, 2024 $0.0000959
-6.71%
$20,246 $73
Nov 30, 2024 $0.000103
+1.31%
$21,565 $30
Nov 29, 2024 $0.000101
+1.11%
$21,300 $12
Nov 28, 2024 $0.0001
-1.14%
$21,066 $31
Nov 27, 2024 $0.000101
-40.06%
$30,568 $18
Nov 26, 2024 $0.000101
+0.56%
$28,582 $23
Nov 25, 2024 $0.000146
+13.02%
$30,563 $38
Nov 24, 2024 $0.000129
+24.12%
$27,041 $5
Nov 23, 2024 $0.000104
+11.96%
$27,240 $63
Nov 22, 2024 $0.0000922
-45.08%
$19,573 $70
Nov 21, 2024 $0.000168
+12.87%
$35,772 $139
Nov 20, 2024 $0.000154
-12.73%
$32,368 $246
Nov 19, 2024 $0.000174
+3.71%
$36,500 $101
Nov 18, 2024 $0.000167
+3.89%
$35,085 $72
Nov 17, 2024 $0.000161
-0.99%
$33,816 $57
Nov 16, 2024 $0.000163
-1.58%
$34,144 $62
Nov 15, 2024 $0.000165
-1.01%
$34,685 $67
Nov 14, 2024 $0.000167
+0.36%
$35,074 $67
Nov 13, 2024 $0.000166
+0.21%
$34,940 $81
Nov 12, 2024 $0.000166
+0.51%
$34,858 $108
Nov 11, 2024 $0.000165
+2.32%
$34,663 $72
Nov 10, 2024 $0.000161
+0.52%
$33,876 $66
Nov 9, 2024 $0.000161
+1.82%
$33,720 $62
Nov 8, 2024 $0.000158
+0.86%
$33,126 $52
Nov 7, 2024 $0.000156
-0.61%
$32,852 $60
Nov 6, 2024 $0.000157
+2.84%
$33,043 $79
Nov 5, 2024 $0.000153
-0.65%
$32,149 $64
Nov 4, 2024 $0.000154
-2.21%
$32,354 $79
Nov 3, 2024 $0.000157
-1.27%
$33,046 $123
Nov 2, 2024 $0.000159
-2.67%
$33,477 $154
Nov 1, 2024 $0.000164
+3.90%
$34,451 $97
Oct 31, 2024 $0.000158
-1.06%
$33,158 $53
Oct 30, 2024 $0.00016
-0.23%
$33,523 $55
Oct 29, 2024 $0.00016
+1.85%
$33,603 $71
Oct 28, 2024 $0.000157
+3.02%
$32,912 $75