Tenere Historical Data

TNR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000772
-6.07%
$ -- $ 46
Feb 3, 2025 $ 0.0000813
+3.82%
$ 17,065 $ 48
Feb 2, 2025 $ 0.0000786
-2.42%
$ 16,503 $ 29
Feb 1, 2025 $ 0.0000804
-0.77%
$ 16,889 $ 22
Jan 31, 2025 $ 0.000081
-2.29%
$ 17,020 $ 27
Jan 30, 2025 $ 0.000083
+0.02%
$ 17,423 $ 24
Jan 29, 2025 $ 0.000083
-0.73%
$ 17,426 $ 30
Jan 28, 2025 $ 0.0000838
-0.79%
$ 17,599 $ 26
Jan 27, 2025 $ 0.0000844
-1.47%
$ 17,731 $ 27
Jan 26, 2025 $ 0.0000857
-0.23%
$ 17,990 $ 24
Jan 25, 2025 $ 0.0000859
-1.01%
$ 18,030 $ 32
Jan 24, 2025 $ 0.0000867
+2.31%
$ 18,212 $ 31
Jan 23, 2025 $ 0.0000848
-1.73%
$ 17,806 $ 32
Jan 22, 2025 $ 0.0000862
+3.71%
$ 18,103 $ 32
Jan 21, 2025 $ 0.0000835
+3.93%
$ 17,534 $ 28
Jan 20, 2025 $ 0.0000803
-1.93%
$ 16,862 $ 32
Jan 19, 2025 $ 0.0000819
-4.84%
$ 17,200 $ 33
Jan 18, 2025 $ 0.0000861
-1.57%
$ 18,080 $ 23
Jan 17, 2025 $ 0.0000875
+1.59%
$ 18,369 $ 24
Jan 16, 2025 $ 0.0000861
-1.27%
$ 18,089 $ 26
Jan 15, 2025 $ 0.0000877
+0.75%
$ 18,419 $ 31
Jan 14, 2025 $ 0.0000871
-0.44%
$ 18,287 $ 29
Jan 13, 2025 $ 0.0000876
-1.19%
$ 18,403 $ 30
Jan 12, 2025 $ 0.0000886
+1.15%
$ 18,607 $ 28
Jan 11, 2025 $ 0.0000876
-0.42%
$ 18,396 $ 29
Jan 10, 2025 $ 0.000088
-3.55%
$ 18,479 $ 34
Jan 9, 2025 $ 0.0000912
-1.89%
$ 19,142 $ 30
Jan 8, 2025 $ 0.0000929
-0.36%
$ 19,510 $ 34
Jan 7, 2025 $ 0.0000932
-7.27%
$ 19,576 $ 44
Jan 6, 2025 $ 0.0001
-1.91%
$ 21,085 $ 30
Jan 5, 2025 $ 0.000102
-1.15%
$ 21,495 $ 31
Jan 4, 2025 $ 0.000104
-1.04%
$ 21,743 $ 35
Jan 3, 2025 $ 0.000105
+3.05%
$ 21,966 $ 35
Jan 2, 2025 $ 0.000102
+0.92%
$ 21,331 $ 33
Jan 1, 2025 $ 0.000101
+0.14%
$ 21,172 $ 28
Dec 31, 2024 $ 0.000101
+1.10%
$ 21,134 $ 31
Dec 30, 2024 $ 0.0000994
+0.01%
$ 20,870 $ 33
Dec 29, 2024 $ 0.0000996
-1.47%
$ 20,909 $ 28
Dec 28, 2024 $ 0.000102
-3.33%
$ 21,369 $ 34
Dec 27, 2024 $ 0.000105
-0.99%
$ 22,106 $ 35
Dec 26, 2024 $ 0.000106
+1.56%
$ 22,329 $ 35
Dec 25, 2024 $ 0.000105
-1.04%
$ 21,998 $ 31
Dec 24, 2024 $ 0.000106
-0.38%
$ 22,214 $ 31
Dec 23, 2024 $ 0.000106
+5.11%
$ 22,314 $ 39
Dec 22, 2024 $ 0.000101
+4.27%
$ 21,150 $ 45
Dec 21, 2024 $ 0.0000965
-3.84%
$ 20,261 $ 53
Dec 20, 2024 $ 0.000101
-0.47%
$ 21,113 $ 50
Dec 19, 2024 $ 0.000101
-7.59%
$ 21,198 $ 99
Dec 18, 2024 $ 0.000109
-0.79%
$ 22,970 $ 32
Dec 17, 2024 $ 0.00011
-4.01%
$ 23,162 $ 56
Download