Tenere Historical Data

TNR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000772
-6.07%
$-- $46
Feb 3, 2025 $0.0000813
+3.82%
$17,065 $48
Feb 2, 2025 $0.0000786
-2.42%
$16,503 $29
Feb 1, 2025 $0.0000804
-0.77%
$16,889 $22
Jan 31, 2025 $0.000081
-2.29%
$17,020 $27
Jan 30, 2025 $0.000083
+0.02%
$17,423 $24
Jan 29, 2025 $0.000083
-0.73%
$17,426 $30
Jan 28, 2025 $0.0000838
-0.79%
$17,599 $26
Jan 27, 2025 $0.0000844
-1.47%
$17,731 $27
Jan 26, 2025 $0.0000857
-0.23%
$17,990 $24
Jan 25, 2025 $0.0000859
-1.01%
$18,030 $32
Jan 24, 2025 $0.0000867
+2.31%
$18,212 $31
Jan 23, 2025 $0.0000848
-1.73%
$17,806 $32
Jan 22, 2025 $0.0000862
+3.71%
$18,103 $32
Jan 21, 2025 $0.0000835
+3.93%
$17,534 $28
Jan 20, 2025 $0.0000803
-1.93%
$16,862 $32
Jan 19, 2025 $0.0000819
-4.84%
$17,200 $33
Jan 18, 2025 $0.0000861
-1.57%
$18,080 $23
Jan 17, 2025 $0.0000875
+1.59%
$18,369 $24
Jan 16, 2025 $0.0000861
-1.27%
$18,089 $26
Jan 15, 2025 $0.0000877
+0.75%
$18,419 $31
Jan 14, 2025 $0.0000871
-0.44%
$18,287 $29
Jan 13, 2025 $0.0000876
-1.19%
$18,403 $30
Jan 12, 2025 $0.0000886
+1.15%
$18,607 $28
Jan 11, 2025 $0.0000876
-0.42%
$18,396 $29
Jan 10, 2025 $0.000088
-3.55%
$18,479 $34
Jan 9, 2025 $0.0000912
-1.89%
$19,142 $30
Jan 8, 2025 $0.0000929
-0.36%
$19,510 $34
Jan 7, 2025 $0.0000932
-7.27%
$19,576 $44
Jan 6, 2025 $0.0001
-1.91%
$21,085 $30
Jan 5, 2025 $0.000102
-1.15%
$21,495 $31
Jan 4, 2025 $0.000104
-1.04%
$21,743 $35
Jan 3, 2025 $0.000105
+3.05%
$21,966 $35
Jan 2, 2025 $0.000102
+0.92%
$21,331 $33
Jan 1, 2025 $0.000101
+0.14%
$21,172 $28
Dec 31, 2024 $0.000101
+1.10%
$21,134 $31
Dec 30, 2024 $0.0000994
+0.01%
$20,870 $33
Dec 29, 2024 $0.0000996
-1.47%
$20,909 $28
Dec 28, 2024 $0.000102
-3.33%
$21,369 $34
Dec 27, 2024 $0.000105
-0.99%
$22,106 $35
Dec 26, 2024 $0.000106
+1.56%
$22,329 $35
Dec 25, 2024 $0.000105
-1.04%
$21,998 $31
Dec 24, 2024 $0.000106
-0.38%
$22,214 $31
Dec 23, 2024 $0.000106
+5.11%
$22,314 $39
Dec 22, 2024 $0.000101
+4.27%
$21,150 $45
Dec 21, 2024 $0.0000965
-3.84%
$20,261 $53
Dec 20, 2024 $0.000101
-0.47%
$21,113 $50
Dec 19, 2024 $0.000101
-7.59%
$21,198 $99
Dec 18, 2024 $0.000109
-0.79%
$22,970 $32
Dec 17, 2024 $0.00011
-4.01%
$23,162 $56
Download