Tenere Historical Data

TNR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000115
-19.93%
$ 24,132 $ 132
Dec 15, 2024 $ 0.000144
+17.73%
$ 30,156 $ 201
Dec 14, 2024 $ 0.000122
+17.82%
$ 25,633 $ 80
Dec 13, 2024 $ 0.000104
-0.27%
$ 21,749 $ 30
Dec 12, 2024 $ 0.000104
+3.14%
$ 21,795 $ 37
Dec 11, 2024 $ 0.000101
+0.74%
$ 21,148 $ 36
Dec 10, 2024 $ 0.0000995
+10.76%
$ 20,886 $ 45
Dec 9, 2024 $ 0.0000899
-4.26%
$ 18,881 $ 40
Dec 8, 2024 $ 0.0000941
+0.54%
$ 19,766 $ 38
Dec 7, 2024 $ 0.0000938
+7.34%
$ 19,689 $ 39
Dec 6, 2024 $ 0.0000871
-0.83%
$ 18,299 $ 29
Dec 5, 2024 $ 0.0000875
-5.73%
$ 18,376 $ 31
Dec 4, 2024 $ 0.0000925
-1.51%
$ 19,426 $ 28
Dec 3, 2024 $ 0.0000941
-2.05%
$ 19,755 $ 30
Dec 2, 2024 $ 0.0000961
+0.30%
$ 20,160 $ 33
Dec 1, 2024 $ 0.0000959
-6.71%
$ 20,246 $ 73
Nov 30, 2024 $ 0.000103
+1.31%
$ 21,565 $ 30
Nov 29, 2024 $ 0.000101
+1.11%
$ 21,300 $ 12
Nov 28, 2024 $ 0.0001
-1.14%
$ 21,066 $ 31
Nov 27, 2024 $ 0.000101
-40.06%
$ 30,568 $ 18
Nov 26, 2024 $ 0.000101
+0.56%
$ 28,582 $ 23
Nov 25, 2024 $ 0.000146
+13.02%
$ 30,563 $ 38
Nov 24, 2024 $ 0.000129
+24.12%
$ 27,041 $ 5
Nov 23, 2024 $ 0.000104
+11.96%
$ 27,240 $ 63
Nov 22, 2024 $ 0.0000922
-45.08%
$ 19,573 $ 70
Nov 21, 2024 $ 0.000168
+12.87%
$ 35,772 $ 139
Nov 20, 2024 $ 0.000154
-12.73%
$ 32,368 $ 246
Nov 19, 2024 $ 0.000174
+3.71%
$ 36,500 $ 101
Nov 18, 2024 $ 0.000167
+3.89%
$ 35,085 $ 72
Nov 17, 2024 $ 0.000161
-0.99%
$ 33,816 $ 57
Nov 16, 2024 $ 0.000163
-1.58%
$ 34,144 $ 62
Nov 15, 2024 $ 0.000165
-1.01%
$ 34,685 $ 67
Nov 14, 2024 $ 0.000167
+0.36%
$ 35,074 $ 67
Nov 13, 2024 $ 0.000166
+0.21%
$ 34,940 $ 81
Nov 12, 2024 $ 0.000166
+0.51%
$ 34,858 $ 108
Nov 11, 2024 $ 0.000165
+2.32%
$ 34,663 $ 72
Nov 10, 2024 $ 0.000161
+0.52%
$ 33,876 $ 66
Nov 9, 2024 $ 0.000161
+1.82%
$ 33,720 $ 62
Nov 8, 2024 $ 0.000158
+0.86%
$ 33,126 $ 52
Nov 7, 2024 $ 0.000156
-0.61%
$ 32,852 $ 60
Nov 6, 2024 $ 0.000157
+2.84%
$ 33,043 $ 79
Nov 5, 2024 $ 0.000153
-0.65%
$ 32,149 $ 64
Nov 4, 2024 $ 0.000154
-2.21%
$ 32,354 $ 79
Nov 3, 2024 $ 0.000157
-1.27%
$ 33,046 $ 123
Nov 2, 2024 $ 0.000159
-2.67%
$ 33,477 $ 154
Nov 1, 2024 $ 0.000164
+3.90%
$ 34,451 $ 97
Oct 31, 2024 $ 0.000158
-1.06%
$ 33,158 $ 53
Oct 30, 2024 $ 0.00016
-0.23%
$ 33,523 $ 55
Oct 29, 2024 $ 0.00016
+1.85%
$ 33,603 $ 71
Oct 28, 2024 $ 0.000157
+3.02%
$ 32,912 $ 75