Tenere Historical Data

TNR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000152
-3.26%
$ 31,944 $ 58
Oct 26, 2024 $ 0.000157
-0.69%
$ 33,025 $ 51
Oct 25, 2024 $ 0.000158
-2.92%
$ 33,264 $ 90
Oct 24, 2024 $ 0.000163
+0.06%
$ 34,280 $ 43
Oct 23, 2024 $ 0.000163
-0.64%
$ 34,289 $ 49
Oct 22, 2024 $ 0.000164
+1.21%
$ 34,540 $ 52
Oct 21, 2024 $ 0.000163
-0.93%
$ 34,135 $ 47
Oct 20, 2024 $ 0.000164
-0.39%
$ 34,409 $ 46
Oct 19, 2024 $ 0.000165
-0.29%
$ 34,545 $ 49
Oct 18, 2024 $ 0.000165
-0.48%
$ 34,645 $ 53
Oct 17, 2024 $ 0.000166
+0.61%
$ 34,867 $ 53
Oct 16, 2024 $ 0.000165
-0.59%
$ 34,659 $ 47
Oct 15, 2024 $ 0.000166
+1.38%
$ 34,870 $ 56
Oct 14, 2024 $ 0.000164
+0.86%
$ 34,464 $ 55
Oct 13, 2024 $ 0.000163
+0.13%
$ 34,169 $ 106
Oct 12, 2024 $ 0.000163
-0.19%
$ 34,225 $ 25
Oct 11, 2024 $ 0.000163
-0.68%
$ 34,201 $ 58
Oct 10, 2024 $ 0.000164
-0.31%
$ 34,338 $ 138
Oct 9, 2024 $ 0.000164
-9.80%
$ 34,446 $ 145
Oct 8, 2024 $ 0.000182
-0.31%
$ 38,162 $ 66
Oct 7, 2024 $ 0.000182
-1.08%
$ 38,220 $ 58
Oct 6, 2024 $ 0.000184
+1.89%
$ 38,679 $ 58
Oct 5, 2024 $ 0.000181
-1.49%
$ 37,931 $ 57
Oct 4, 2024 $ 0.000183
-0.12%
$ 38,512 $ 50
Oct 3, 2024 $ 0.000184
-0.44%
$ 38,624 $ 62
Oct 2, 2024 $ 0.000185
+1.13%
$ 38,761 $ 55
Oct 1, 2024 $ 0.000183
-0.20%
$ 38,338 $ 54
Sep 30, 2024 $ 0.000183
-1.15%
$ 38,388 $ 56
Sep 29, 2024 $ 0.000185
-0.16%
$ 38,833 $ 60
Sep 28, 2024 $ 0.000185
-1.64%
$ 38,898 $ 60
Sep 27, 2024 $ 0.000188
-0.50%
$ 39,545 $ 56
Sep 26, 2024 $ 0.000189
-0.80%
$ 39,744 $ 129
Sep 25, 2024 $ 0.000191
+1.99%
$ 40,079 $ 79
Sep 24, 2024 $ 0.000187
+0.93%
$ 39,295 $ 67
Sep 23, 2024 $ 0.000185
-0.17%
$ 38,934 $ 66
Sep 22, 2024 $ 0.000186
+0.42%
$ 39,005 $ 53
Sep 21, 2024 $ 0.000185
+0.90%
$ 38,857 $ 64
Sep 20, 2024 $ 0.000183
+4.63%
$ 38,505 $ 91
Sep 19, 2024 $ 0.000175
+0.97%
$ 36,761 $ 58
Sep 18, 2024 $ 0.000173
+0.55%
$ 36,396 $ 49
Sep 17, 2024 $ 0.000172
+0.55%
$ 36,195 $ 56
Sep 16, 2024 $ 0.000171
+0.05%
$ 35,997 $ 59
Sep 15, 2024 $ 0.000171
+0.42%
$ 35,981 $ 58
Sep 14, 2024 $ 0.000171
-1.22%
$ 35,831 $ 55
Sep 13, 2024 $ 0.000173
-1.42%
$ 36,303 $ 65
Sep 12, 2024 $ 0.000175
-15.39%
$ 36,818 $ 59
Sep 11, 2024 $ 0.000208
+12.84%
$ 43,726 $ 67
Sep 10, 2024 $ 0.000185
-6.01%
$ 38,751 $ 88
Sep 9, 2024 $ 0.000196
+1.39%
$ 41,117 $ 61
Sep 8, 2024 $ 0.000193
-0.46%
$ 40,563 $ 53