Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenere Historical Data

TNR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.000287
-2.92%
$60,349 $345
May 25, 2024 $0.000297
+0.87%
$62,308 $125
May 24, 2024 $0.000294
+3.90%
$61,739 $142
May 23, 2024 $0.000283
-1.52%
$59,434 $225
May 22, 2024 $0.000287
-6.36%
$60,330 $229
May 21, 2024 $0.000307
-0.74%
$64,433 $155
May 20, 2024 $0.000309
-5.78%
$64,900 $270
May 19, 2024 $0.000328
+1.52%
$68,864 $287
May 18, 2024 $0.000322
-7.10%
$67,665 $286
May 17, 2024 $0.000347
-0.53%
$72,835 $241
May 16, 2024 $0.000347
-1.28%
$72,881 $123
May 15, 2024 $0.000352
+1.88%
$73,892 $151
May 14, 2024 $0.000345
+0.48%
$72,541 $117
May 13, 2024 $0.000677
+85.99%
$142,164 $28
May 12, 2024 $0.000364
+6.68%
$76,436 $12,161
May 11, 2024 $0.000341
+5.32%
$71,655 $109
May 10, 2024 $0.000324
-10.21%
$68,039 $19,287
May 9, 2024 $0.000361
+1.30%
$75,837 $139
May 8, 2024 $0.000356
-0.58%
$74,846 $123
May 7, 2024 $0.000359
-1.59%
$75,319 $163
May 6, 2024 $0.000364
-1.23%
$76,538 $140
May 5, 2024 $0.000369
+0.29%
$77,455 $150
May 4, 2024 $0.000367
+0.74%
$77,071 $151
May 3, 2024 $0.000365
+1.68%
$76,563 $153
May 2, 2024 $0.000358
+0.06%
$75,267 $142
May 1, 2024 $0.000358
-0.95%
$75,601 $177
Apr 30, 2024 $0.000361
-0.55%
$75,846 $187
Apr 29, 2024 $0.000363
+1.64%
$76,279 $157
Apr 28, 2024 $0.000359
-0.43%
$75,288 $129
Apr 27, 2024 $0.00036
-3.74%
$75,625 $151
Apr 26, 2024 $0.000374
+1.45%
$78,544 $152
Apr 25, 2024 $0.000369
+2.76%
$77,445 $177
Apr 24, 2024 $0.000359
-0.29%
$75,363 $139
Apr 23, 2024 $0.000359
+0.75%
$75,319 $158
Apr 22, 2024 $0.000356
+0.69%
$74,764 $137
Apr 21, 2024 $0.000354
-0.59%
$74,287 $141
Apr 20, 2024 $0.000354
+0.99%
$74,443 $132
Apr 19, 2024 $0.000351
-1.18%
$73,739 $160
Apr 18, 2024 $0.000355
-1.25%
$74,633 $123
Apr 17, 2024 $0.00036
-3.41%
$75,572 $158
Apr 16, 2024 $0.000373
+2.50%
$78,286 $209
Apr 15, 2024 $0.000365
-0.64%
$76,624 $180
Apr 14, 2024 $0.000367
+0.20%
$77,131 $179
Apr 13, 2024 $0.000366
-5.73%
$76,902 $179
Apr 12, 2024 $0.000384
-6.20%
$80,583 $203
Apr 11, 2024 $0.000409
-2.38%
$85,849 $179
Apr 10, 2024 $0.000418
-1.44%
$87,874 $196
Apr 9, 2024 $0.000423
-2.22%
$88,856 $221
Apr 8, 2024 $0.000433
+0.52%
$90,888 $179
Apr 7, 2024 $0.000431
-1.67%
$90,488 $185