我的女友景甜 Historical Data

我的女友景甜 Page 10
Download
Date Close Price change Market cap Trading volume
1:25 AM $0.000101
+0.00%
$-- $32.18 million
1:24 AM $0.000103
+2.53%
$-- $32.17 million
1:23 AM $0.000104
+0.00%
$-- $32.17 million
1:22 AM $0.0001
+0.00%
$-- $32.17 million
1:21 AM $0.000101
+0.00%
$-- $32.17 million
1:20 AM $0.000101
-5.69%
$-- $32.17 million
1:19 AM $0.000102
+1.65%
$-- $32.17 million
1:18 AM $0.000101
+0.00%
$-- $32.17 million
1:17 AM $0.000097
-4.88%
$-- $32.17 million
1:16 AM $0.0000985
+0.00%
$-- $32.17 million
1:15 AM $0.000105
+0.00%
$-- $32.17 million
1:14 AM $0.0000991
+0.00%
$-- $32.16 million
1:13 AM $0.0001
+3.06%
$-- $32.16 million
1:11 AM $0.0000984
+5.86%
$-- $32.16 million
1:10 AM $0.0000963
+0.00%
$-- $32.16 million
1:09 AM $0.0000952
+0.00%
$-- $32.16 million
1:08 AM $0.0000971
+5.56%
$-- $32.16 million
1:07 AM $0.0000993
+0.00%
$-- $32.16 million
1:06 AM $0.0000942
-1.30%
$-- $32.16 million
1:05 AM $0.0000938
+0.78%
$-- $32.16 million
1:04 AM $0.0000955
+0.00%
$-- $32.16 million
1:03 AM $0.0000943
+0.00%
$-- $32.16 million
1:02 AM $0.0000946
+0.00%
$-- $32.16 million
1:01 AM $0.0000911
-5.85%
$-- $32.15 million
1:00 AM $0.0000945
+0.00%
$-- $32.15 million
12:59 AM $0.0000971
+6.97%
$-- $32.15 million
12:58 AM $0.0000902
-2.34%
$-- $32.15 million
12:57 AM $0.0000908
+0.00%
$-- $32.15 million
12:56 AM $0.0000928
+0.00%
$-- $32.15 million
12:55 AM $0.0000904
-5.53%
$-- $32.15 million
12:53 AM $0.0000955
+4.04%
$-- $32.15 million
12:52 AM $0.0000908
+3.42%
$-- $32.15 million
12:51 AM $0.0000903
+0.00%
$-- $32.15 million
12:50 AM $0.0000877
+0.00%
$-- $32.14 million
12:49 AM $0.0000944
+2.40%
$-- $32.14 million
12:48 AM $0.0000987
+0.02%
$-- $32.14 million
12:47 AM $0.0000931
+0.00%
$-- $32.14 million
12:46 AM $0.0000951
+0.93%
$-- $32.14 million
12:45 AM $0.0000922
-5.78%
$-- $32.14 million
12:44 AM $0.0000946
+0.00%
$-- $32.14 million
12:43 AM $0.0000957
+0.00%
$-- $32.14 million
12:42 AM $0.0000894
-0.90%
$-- $32.14 million
12:41 AM $0.0000855
+0.00%
$-- $32.14 million
12:40 AM $0.0000868
+0.00%
$-- $32.13 million
12:39 AM $0.000085
+2.00%
$-- $32.13 million
12:37 AM $0.0000785
-0.73%
$-- $32.13 million
12:36 AM $0.0000775
+1.10%
$-- $32.13 million
12:34 AM $0.0000804
+1.57%
$-- $32.13 million
12:33 AM $0.0000843
-4.40%
$-- $32.13 million
12:31 AM $0.0000863
+1.01%
$-- $32.13 million