我的女友景甜 Historical Data

我的女友景甜 Page 11
Date Close Price change Market cap Trading volume
12:42 AM $0.0000894
-0.90%
$-- $32.14 million
12:41 AM $0.0000855
+0.00%
$-- $32.14 million
12:40 AM $0.0000868
+0.00%
$-- $32.13 million
12:39 AM $0.000085
+2.00%
$-- $32.13 million
12:37 AM $0.0000785
-0.73%
$-- $32.13 million
12:36 AM $0.0000775
+1.10%
$-- $32.13 million
12:34 AM $0.0000804
+1.57%
$-- $32.13 million
12:33 AM $0.0000843
-4.40%
$-- $32.13 million
12:31 AM $0.0000863
+1.01%
$-- $32.13 million
12:30 AM $0.0000919
+0.00%
$-- $32.13 million
12:29 AM $0.0000875
-6.72%
$-- $32.12 million
12:28 AM $0.0000882
-0.83%
$-- $32.12 million
12:27 AM $0.0000889
+0.00%
$-- $32.12 million
12:26 AM $0.0000853
-2.96%
$-- $32.12 million
12:25 AM $0.0000819
+0.00%
$-- $32.12 million
12:24 AM $0.0000863
+0.00%
$-- $32.12 million
12:23 AM $0.0000816
-7.01%
$-- $32.12 million
12:21 AM $0.0000871
+0.00%
$-- $32.12 million
12:20 AM $0.0000834
+4.23%
$-- $32.11 million
12:19 AM $0.0000807
+0.00%
$-- $32.11 million
12:18 AM $0.0000799
+6.95%
$-- $32.11 million
12:17 AM $0.0000786
+0.00%
$-- $32.11 million
12:15 AM $0.0000802
+1.51%
$-- $32.11 million
12:14 AM $0.0000791
+5.18%
$-- $32.11 million
12:12 AM $0.0000748
+0.86%
$-- $32.11 million
12:11 AM $0.0000774
+0.00%
$-- $32.11 million
12:10 AM $0.0000774
-4.63%
$-- $32.11 million
12:09 AM $0.0000798
+0.00%
$-- $32.11 million
12:08 AM $0.000085
+0.00%
$-- $32.11 million
12:07 AM $0.0000812
-7.01%
$-- $32.1 million
12:06 AM $0.0000829
+0.22%
$-- $32.1 million
12:05 AM $0.0000831
+0.00%
$-- $32.1 million
12:04 AM $0.0000777
-0.71%
$-- $32.1 million
12:02 AM $0.0000724
-8.05%
$-- $32.1 million
12:01 AM $0.0000785
-2.12%
$-- $32.1 million
11:59 PM $0.0000792
+3.33%
$-- $32.1 million
11:58 PM $0.0000747
+2.02%
$-- $32.1 million
11:56 PM $0.0000741
+3.32%
$-- $32.09 million
11:55 PM $0.0000749
+0.00%
$-- $32.09 million
11:54 PM $0.0000733
+0.00%
$-- $32.09 million
11:53 PM $0.0000742
+4.59%
$-- $32.09 million
11:52 PM $0.0000749
+1.07%
$-- $32.09 million
11:51 PM $0.0000728
-2.73%
$-- $32.09 million
11:50 PM $0.000071
+0.00%
$-- $32.09 million
11:49 PM $0.0000741
+0.02%
$-- $32.09 million
11:48 PM $0.0000719
-5.81%
$-- $32.09 million
11:46 PM $0.0000725
-1.49%
$-- $32.08 million
11:45 PM $0.0000714
+7.02%
$-- $32.08 million
11:43 PM $0.0000682
+2.26%
$-- $32.08 million
11:42 PM $0.0000692
+3.56%
$-- $32.08 million