我的女友景甜 Historical Data

我的女友景甜 Page 3
Date Close Price change Market cap Trading volume
6:02 AM $0.000183
+1.66%
$-- $32.46 million
6:01 AM $0.000181
+1.22%
$-- $32.46 million
6:00 AM $0.000181
+0.00%
$-- $32.46 million
5:59 AM $0.00018
+0.40%
$-- $32.46 million
5:58 AM $0.000185
+0.00%
$-- $32.46 million
5:57 AM $0.000182
+0.00%
$-- $32.46 million
5:56 AM $0.000184
+0.95%
$-- $32.45 million
5:55 AM $0.000188
+0.00%
$-- $32.45 million
5:54 AM $0.000187
-3.43%
$-- $32.45 million
5:53 AM $0.000191
+1.72%
$-- $32.45 million
5:52 AM $0.00019
+0.00%
$-- $32.45 million
5:51 AM $0.000185
-4.53%
$-- $32.45 million
5:50 AM $0.000191
+0.00%
$-- $32.45 million
5:49 AM $0.000193
+0.00%
$-- $32.45 million
5:48 AM $0.000187
-4.47%
$-- $32.45 million
5:47 AM $0.000189
+0.00%
$-- $32.45 million
5:46 AM $0.000186
-3.59%
$-- $32.44 million
5:45 AM $0.00019
-0.59%
$-- $32.44 million
5:43 AM $0.000185
+4.12%
$-- $32.44 million
5:42 AM $0.000179
+3.78%
$-- $32.44 million
5:40 AM $0.000178
-1.83%
$-- $32.44 million
5:39 AM $0.000181
+0.00%
$-- $32.44 million
5:38 AM $0.000179
+0.00%
$-- $32.44 million
5:37 AM $0.000185
+3.99%
$-- $32.43 million
5:36 AM $0.000184
+0.00%
$-- $32.43 million
5:35 AM $0.000178
-2.82%
$-- $32.43 million
5:34 AM $0.000181
+0.00%
$-- $32.43 million
5:33 AM $0.000185
+0.42%
$-- $32.43 million
5:32 AM $0.000182
-0.60%
$-- $32.43 million
5:30 AM $0.000183
-0.78%
$-- $32.43 million
5:29 AM $0.000182
-4.50%
$-- $32.43 million
5:27 AM $0.000182
-4.15%
$-- $32.43 million
5:26 AM $0.000187
+1.02%
$-- $32.42 million
5:24 AM $0.000192
+3.00%
$-- $32.42 million
5:23 AM $0.000192
+0.00%
$-- $32.42 million
5:22 AM $0.00019
+0.00%
$-- $32.42 million
5:21 AM $0.000198
+3.57%
$-- $32.42 million
5:20 AM $0.000194
+1.08%
$-- $32.42 million
5:19 AM $0.000186
+0.00%
$-- $32.42 million
5:18 AM $0.000195
+0.00%
$-- $32.42 million
5:17 AM $0.000192
-5.52%
$-- $32.41 million
5:16 AM $0.000195
+0.00%
$-- $32.41 million
5:15 AM $0.000199
+0.00%
$-- $32.41 million
5:14 AM $0.000195
-0.84%
$-- $32.41 million
5:13 AM $0.000188
+0.35%
$-- $32.41 million
5:12 AM $0.000188
+0.00%
$-- $32.41 million
5:11 AM $0.000182
-3.80%
$-- $32.41 million
5:09 AM $0.000187
+1.19%
$-- $32.41 million
5:08 AM $0.000197
+3.66%
$-- $32.4 million
5:07 AM $0.000197
+4.28%
$-- $32.4 million