我的女友景甜 Historical Data

我的女友景甜 Page 4
Date Close Price change Market cap Trading volume
5:36 AM $0.000184
+0.00%
$-- $32.43 million
5:35 AM $0.000178
-2.82%
$-- $32.43 million
5:34 AM $0.000181
+0.00%
$-- $32.43 million
5:33 AM $0.000185
+0.42%
$-- $32.43 million
5:32 AM $0.000182
-0.60%
$-- $32.43 million
5:30 AM $0.000183
-0.78%
$-- $32.43 million
5:29 AM $0.000182
-4.50%
$-- $32.43 million
5:27 AM $0.000182
-4.15%
$-- $32.43 million
5:26 AM $0.000187
+1.02%
$-- $32.42 million
5:24 AM $0.000192
+3.00%
$-- $32.42 million
5:23 AM $0.000192
+0.00%
$-- $32.42 million
5:22 AM $0.00019
+0.00%
$-- $32.42 million
5:21 AM $0.000198
+3.57%
$-- $32.42 million
5:20 AM $0.000194
+1.08%
$-- $32.42 million
5:19 AM $0.000186
+0.00%
$-- $32.42 million
5:18 AM $0.000195
+0.00%
$-- $32.42 million
5:17 AM $0.000192
-5.52%
$-- $32.41 million
5:16 AM $0.000195
+0.00%
$-- $32.41 million
5:15 AM $0.000199
+0.00%
$-- $32.41 million
5:14 AM $0.000195
-0.84%
$-- $32.41 million
5:13 AM $0.000188
+0.35%
$-- $32.41 million
5:12 AM $0.000188
+0.00%
$-- $32.41 million
5:11 AM $0.000182
-3.80%
$-- $32.41 million
5:09 AM $0.000187
+1.19%
$-- $32.41 million
5:08 AM $0.000197
+3.66%
$-- $32.4 million
5:07 AM $0.000197
+4.28%
$-- $32.4 million
5:06 AM $0.000186
+0.00%
$-- $32.4 million
5:05 AM $0.000195
+3.21%
$-- $32.4 million
5:04 AM $0.000196
+0.00%
$-- $32.4 million
5:03 AM $0.000189
+0.00%
$-- $32.4 million
5:02 AM $0.000191
+0.00%
$-- $32.4 million
5:01 AM $0.000185
-2.09%
$-- $32.4 million
5:00 AM $0.000185
+0.36%
$-- $32.39 million
4:59 AM $0.000193
+0.00%
$-- $32.39 million
4:58 AM $0.000191
-1.07%
$-- $32.39 million
4:57 AM $0.000192
+3.81%
$-- $32.39 million
4:55 AM $0.000192
+3.49%
$-- $32.39 million
4:54 AM $0.000187
+0.00%
$-- $32.39 million
4:53 AM $0.000181
-5.15%
$-- $32.39 million
4:52 AM $0.000188
+2.71%
$-- $32.39 million
4:51 AM $0.000187
+0.00%
$-- $32.39 million
4:50 AM $0.00018
+0.00%
$-- $32.38 million
4:49 AM $0.000187
+0.00%
$-- $32.38 million
4:48 AM $0.000185
-2.96%
$-- $32.38 million
4:47 AM $0.000183
-5.42%
$-- $32.38 million
4:46 AM $0.00019
+0.00%
$-- $32.38 million
4:45 AM $0.000182
-2.14%
$-- $32.38 million
4:44 AM $0.000183
-2.00%
$-- $32.38 million
4:42 AM $0.000185
+0.32%
$-- $32.38 million
4:41 AM $0.000191
+0.00%
$-- $32.37 million