我的女友景甜 Historical Data

我的女友景甜 Page 5
Date Close Price change Market cap Trading volume
4:57 AM $0.000192
+3.81%
$-- $32.39 million
4:55 AM $0.000192
+3.49%
$-- $32.39 million
4:54 AM $0.000187
+0.00%
$-- $32.39 million
4:53 AM $0.000181
-5.15%
$-- $32.39 million
4:52 AM $0.000188
+2.71%
$-- $32.39 million
4:51 AM $0.000187
+0.00%
$-- $32.39 million
4:50 AM $0.00018
+0.00%
$-- $32.38 million
4:49 AM $0.000187
+0.00%
$-- $32.38 million
4:48 AM $0.000185
-2.96%
$-- $32.38 million
4:47 AM $0.000183
-5.42%
$-- $32.38 million
4:46 AM $0.00019
+0.00%
$-- $32.38 million
4:45 AM $0.000182
-2.14%
$-- $32.38 million
4:44 AM $0.000183
-2.00%
$-- $32.38 million
4:42 AM $0.000185
+0.32%
$-- $32.38 million
4:41 AM $0.000191
+0.00%
$-- $32.37 million
4:40 AM $0.000185
-2.99%
$-- $32.37 million
4:39 AM $0.000187
+4.43%
$-- $32.37 million
4:38 AM $0.000189
+0.00%
$-- $32.37 million
4:37 AM $0.000182
+0.00%
$-- $32.37 million
4:36 AM $0.000186
+0.00%
$-- $32.37 million
4:35 AM $0.000178
-3.93%
$-- $32.37 million
4:34 AM $0.000179
+0.00%
$-- $32.36 million
4:33 AM $0.000186
+0.98%
$-- $32.36 million
4:32 AM $0.000181
-6.37%
$-- $32.36 million
4:31 AM $0.00019
+0.69%
$-- $32.36 million
4:30 AM $0.000195
+0.00%
$-- $32.36 million
4:29 AM $0.000187
-2.73%
$-- $32.36 million
4:28 AM $0.00019
+0.00%
$-- $32.36 million
4:27 AM $0.000184
+0.00%
$-- $32.36 million
4:26 AM $0.000185
+1.70%
$-- $32.36 million
4:24 AM $0.000182
+5.40%
$-- $32.35 million
4:23 AM $0.000175
+1.91%
$-- $32.35 million
4:22 AM $0.000178
+0.00%
$-- $32.35 million
4:21 AM $0.000172
+0.00%
$-- $32.35 million
4:20 AM $0.000173
+2.92%
$-- $32.35 million
4:19 AM $0.000167
-0.48%
$-- $32.35 million
4:18 AM $0.00016
+0.00%
$-- $32.35 million
4:17 AM $0.000168
+0.00%
$-- $32.35 million
4:16 AM $0.000165
-3.66%
$-- $32.35 million
4:15 AM $0.000168
+0.00%
$-- $32.35 million
4:14 AM $0.000169
+0.00%
$-- $32.34 million
4:13 AM $0.000162
-0.88%
$-- $32.34 million
4:11 AM $0.000151
+0.00%
$-- $32.34 million
4:10 AM $0.000156
+2.01%
$-- $32.34 million
4:09 AM $0.000155
+0.00%
$-- $32.34 million
4:08 AM $0.000149
+0.00%
$-- $32.34 million
4:07 AM $0.000153
+3.71%
$-- $32.34 million
4:06 AM $0.00015
+0.42%
$-- $32.34 million
4:05 AM $0.000142
+0.00%
$-- $32.33 million
4:04 AM $0.000146
+0.00%
$-- $32.33 million