我的女友景甜 Historical Data

我的女友景甜 Page 6
Date Close Price change Market cap Trading volume
4:21 AM $0.000172
+0.00%
$-- $32.35 million
4:20 AM $0.000173
+2.92%
$-- $32.35 million
4:19 AM $0.000167
-0.48%
$-- $32.35 million
4:18 AM $0.00016
+0.00%
$-- $32.35 million
4:17 AM $0.000168
+0.00%
$-- $32.35 million
4:16 AM $0.000165
-3.66%
$-- $32.35 million
4:15 AM $0.000168
+0.00%
$-- $32.35 million
4:14 AM $0.000169
+0.00%
$-- $32.34 million
4:13 AM $0.000162
-0.88%
$-- $32.34 million
4:11 AM $0.000151
+0.00%
$-- $32.34 million
4:10 AM $0.000156
+2.01%
$-- $32.34 million
4:09 AM $0.000155
+0.00%
$-- $32.34 million
4:08 AM $0.000149
+0.00%
$-- $32.34 million
4:07 AM $0.000153
+3.71%
$-- $32.34 million
4:06 AM $0.00015
+0.42%
$-- $32.34 million
4:05 AM $0.000142
+0.00%
$-- $32.33 million
4:04 AM $0.000146
+0.00%
$-- $32.33 million
4:03 AM $0.000142
-4.55%
$-- $32.33 million
4:02 AM $0.000146
+0.00%
$-- $32.33 million
4:01 AM $0.000152
+0.00%
$-- $32.33 million
4:00 AM $0.00015
-1.68%
$-- $32.33 million
3:59 AM $0.000153
+0.00%
$-- $32.33 million
3:58 AM $0.000156
+0.00%
$-- $32.33 million
3:57 AM $0.000154
-5.12%
$-- $32.33 million
3:55 AM $0.000156
-2.50%
$-- $32.33 million
3:54 AM $0.000158
+0.00%
$-- $32.33 million
3:53 AM $0.000162
+0.00%
$-- $32.33 million
3:52 AM $0.000159
+5.06%
$-- $32.32 million
3:51 AM $0.000153
+4.29%
$-- $32.32 million
3:49 AM $0.000151
+0.88%
$-- $32.32 million
3:48 AM $0.000153
+0.00%
$-- $32.32 million
3:47 AM $0.000152
+0.00%
$-- $32.32 million
3:46 AM $0.00016
+4.22%
$-- $32.32 million
3:45 AM $0.000163
+0.00%
$-- $32.32 million
3:44 AM $0.000159
+0.00%
$-- $32.32 million
3:43 AM $0.000161
+0.00%
$-- $32.32 million
3:42 AM $0.000157
-4.53%
$-- $32.31 million
3:41 AM $0.000162
-5.02%
$-- $32.31 million
3:40 AM $0.000165
+0.00%
$-- $32.31 million
3:39 AM $0.000164
-1.78%
$-- $32.31 million
3:38 AM $0.000163
+3.34%
$-- $32.31 million
3:37 AM $0.000158
+0.00%
$-- $32.31 million
3:36 AM $0.000158
+2.35%
$-- $32.31 million
3:35 AM $0.000158
+2.47%
$-- $32.31 million
3:33 AM $0.000154
+6.09%
$-- $32.3 million
3:32 AM $0.000152
+0.00%
$-- $32.3 million
3:31 AM $0.000148
-4.99%
$-- $32.3 million
3:30 AM $0.000152
+0.00%
$-- $32.3 million
3:29 AM $0.00016
+0.00%
$-- $32.3 million
3:28 AM $0.000158
-1.37%
$-- $32.3 million