我的女友景甜 Historical Data

我的女友景甜 Page 7
Date Close Price change Market cap Trading volume
3:37 AM $0.000158
+0.00%
$-- $32.31 million
3:36 AM $0.000158
+2.35%
$-- $32.31 million
3:35 AM $0.000158
+2.47%
$-- $32.31 million
3:33 AM $0.000154
+6.09%
$-- $32.3 million
3:32 AM $0.000152
+0.00%
$-- $32.3 million
3:31 AM $0.000148
-4.99%
$-- $32.3 million
3:30 AM $0.000152
+0.00%
$-- $32.3 million
3:29 AM $0.00016
+0.00%
$-- $32.3 million
3:28 AM $0.000158
-1.37%
$-- $32.3 million
3:26 AM $0.000156
-1.03%
$-- $32.3 million
3:25 AM $0.000147
+0.00%
$-- $32.29 million
3:23 AM $0.000154
+5.38%
$-- $32.29 million
3:22 AM $0.000156
+1.13%
$-- $32.29 million
3:21 AM $0.00016
+0.00%
$-- $32.29 million
3:20 AM $0.000153
-1.83%
$-- $32.29 million
3:19 AM $0.000153
+4.95%
$-- $32.29 million
3:18 AM $0.000149
+0.00%
$-- $32.29 million
3:17 AM $0.000146
+0.03%
$-- $32.29 million
3:16 AM $0.00015
+2.78%
$-- $32.28 million
3:15 AM $0.000145
-4.65%
$-- $32.28 million
3:14 AM $0.00015
+0.00%
$-- $32.28 million
3:13 AM $0.000152
+0.36%
$-- $32.28 million
3:12 AM $0.000151
-5.01%
$-- $32.28 million
3:10 AM $0.000152
-0.81%
$-- $32.28 million
3:09 AM $0.000147
+0.00%
$-- $32.28 million
3:08 AM $0.000152
+0.00%
$-- $32.28 million
3:07 AM $0.00015
+0.00%
$-- $32.28 million
3:06 AM $0.000151
+3.29%
$-- $32.27 million
3:05 AM $0.000153
+0.00%
$-- $32.27 million
3:04 AM $0.000146
+0.00%
$-- $32.27 million
3:03 AM $0.000146
+0.00%
$-- $32.27 million
3:02 AM $0.000139
-5.19%
$-- $32.27 million
3:01 AM $0.000143
+0.00%
$-- $32.27 million
3:00 AM $0.00015
+1.80%
$-- $32.27 million
2:59 AM $0.000145
-2.83%
$-- $32.27 million
2:58 AM $0.000146
+0.00%
$-- $32.26 million
2:57 AM $0.00015
+0.00%
$-- $32.26 million
2:56 AM $0.000147
-3.28%
$-- $32.26 million
2:55 AM $0.000145
-3.11%
$-- $32.26 million
2:53 AM $0.000147
+2.05%
$-- $32.26 million
2:52 AM $0.000142
+0.00%
$-- $32.26 million
2:51 AM $0.000136
+0.00%
$-- $32.26 million
2:50 AM $0.00014
+2.90%
$-- $32.26 million
2:49 AM $0.000139
+0.00%
$-- $32.26 million
2:48 AM $0.000138
+0.00%
$-- $32.25 million
2:47 AM $0.000145
+3.84%
$-- $32.25 million
2:46 AM $0.000148
+1.84%
$-- $32.25 million
2:45 AM $0.000145
+0.00%
$-- $32.25 million
2:44 AM $0.000148
+0.00%
$-- $32.25 million
2:43 AM $0.000141
-2.48%
$-- $32.25 million