我的女友景甜 Historical Data

我的女友景甜 Page 8
Download
Date Close Price change Market cap Trading volume
2:52 AM $0.000142
+0.00%
$-- $32.26 million
2:51 AM $0.000136
+0.00%
$-- $32.26 million
2:50 AM $0.00014
+2.90%
$-- $32.26 million
2:49 AM $0.000139
+0.00%
$-- $32.26 million
2:48 AM $0.000138
+0.00%
$-- $32.25 million
2:47 AM $0.000145
+3.84%
$-- $32.25 million
2:46 AM $0.000148
+1.84%
$-- $32.25 million
2:45 AM $0.000145
+0.00%
$-- $32.25 million
2:44 AM $0.000148
+0.00%
$-- $32.25 million
2:43 AM $0.000141
-2.48%
$-- $32.25 million
2:42 AM $0.000137
-2.45%
$-- $32.25 million
2:40 AM $0.000136
-0.15%
$-- $32.24 million
2:39 AM $0.000135
+0.00%
$-- $32.24 million
2:38 AM $0.000131
+0.00%
$-- $32.24 million
2:37 AM $0.000136
+3.81%
$-- $32.24 million
2:36 AM $0.000139
+0.00%
$-- $32.24 million
2:35 AM $0.000136
-0.72%
$-- $32.24 million
2:34 AM $0.000137
+2.54%
$-- $32.24 million
2:33 AM $0.00014
+2.38%
$-- $32.24 million
2:32 AM $0.000134
+0.00%
$-- $32.24 million
2:31 AM $0.000135
+5.55%
$-- $32.23 million
2:30 AM $0.000129
+4.64%
$-- $32.23 million
2:29 AM $0.000123
-5.04%
$-- $32.23 million
2:27 AM $0.000127
-0.30%
$-- $32.23 million
2:26 AM $0.000124
-1.57%
$-- $32.23 million
2:24 AM $0.000123
-0.54%
$-- $32.23 million
2:23 AM $0.00012
+3.94%
$-- $32.23 million
2:21 AM $0.000118
+5.97%
$-- $32.23 million
2:20 AM $0.000114
+0.00%
$-- $32.23 million
2:19 AM $0.000113
+0.87%
$-- $32.22 million
2:18 AM $0.000117
+3.96%
$-- $32.22 million
2:17 AM $0.000114
+0.00%
$-- $32.22 million
2:16 AM $0.000113
-3.60%
$-- $32.22 million
2:15 AM $0.000116
+0.00%
$-- $32.22 million
2:14 AM $0.00012
+0.00%
$-- $32.22 million
2:13 AM $0.000115
-2.37%
$-- $32.22 million
2:11 AM $0.000116
-3.49%
$-- $32.22 million
2:10 AM $0.00012
-5.37%
$-- $32.22 million
2:09 AM $0.000126
-0.75%
$-- $32.22 million
2:08 AM $0.000125
-1.78%
$-- $32.21 million
2:07 AM $0.000124
+2.27%
$-- $32.21 million
2:06 AM $0.000122
+0.00%
$-- $32.21 million
2:05 AM $0.000121
+5.29%
$-- $32.21 million
2:04 AM $0.000115
+0.45%
$-- $32.21 million
2:03 AM $0.000113
+0.00%
$-- $32.21 million
2:02 AM $0.000119
+4.09%
$-- $32.21 million
2:01 AM $0.000118
+0.00%
$-- $32.21 million
2:00 AM $0.000114
+0.00%
$-- $32.21 million
1:59 AM $0.000117
+6.06%
$-- $32.2 million
1:58 AM $0.000119
+0.00%
$-- $32.2 million