我的女友景甜 Historical Data

我的女友景甜 Page 9
Download
Date Close Price change Market cap Trading volume
2:09 AM $0.000126
-0.75%
$-- $32.22 million
2:08 AM $0.000125
-1.78%
$-- $32.21 million
2:07 AM $0.000124
+2.27%
$-- $32.21 million
2:06 AM $0.000122
+0.00%
$-- $32.21 million
2:05 AM $0.000121
+5.29%
$-- $32.21 million
2:04 AM $0.000115
+0.45%
$-- $32.21 million
2:03 AM $0.000113
+0.00%
$-- $32.21 million
2:02 AM $0.000119
+4.09%
$-- $32.21 million
2:01 AM $0.000118
+0.00%
$-- $32.21 million
2:00 AM $0.000114
+0.00%
$-- $32.21 million
1:59 AM $0.000117
+6.06%
$-- $32.2 million
1:58 AM $0.000119
+0.00%
$-- $32.2 million
1:57 AM $0.000114
-2.77%
$-- $32.2 million
1:56 AM $0.000112
+0.00%
$-- $32.2 million
1:55 AM $0.000115
+0.00%
$-- $32.2 million
1:54 AM $0.000113
-1.71%
$-- $32.2 million
1:53 AM $0.000114
+0.00%
$-- $32.2 million
1:52 AM $0.000112
-5.12%
$-- $32.2 million
1:51 AM $0.000118
-0.94%
$-- $32.2 million
1:49 AM $0.000113
+3.49%
$-- $32.2 million
1:48 AM $0.000112
+0.00%
$-- $32.2 million
1:47 AM $0.000109
+0.00%
$-- $32.2 million
1:46 AM $0.000109
+8.99%
$-- $32.19 million
1:45 AM $0.000102
+0.00%
$-- $32.19 million
1:44 AM $0.0000994
+0.00%
$-- $32.19 million
1:43 AM $0.000102
+2.81%
$-- $32.19 million
1:42 AM $0.000104
+0.00%
$-- $32.19 million
1:41 AM $0.000102
-2.14%
$-- $32.19 million
1:39 AM $0.0000987
-4.96%
$-- $32.19 million
1:38 AM $0.000103
-2.27%
$-- $32.19 million
1:36 AM $0.000102
-1.54%
$-- $32.18 million
1:35 AM $0.000103
+0.00%
$-- $32.18 million
1:33 AM $0.000102
-3.75%
$-- $32.18 million
1:32 AM $0.000105
+4.13%
$-- $32.18 million
1:30 AM $0.000101
+1.83%
$-- $32.18 million
1:29 AM $0.000104
+0.00%
$-- $32.18 million
1:28 AM $0.0000979
+0.00%
$-- $32.18 million
1:27 AM $0.000103
+2.33%
$-- $32.18 million
1:26 AM $0.000104
+1.70%
$-- $32.18 million
1:25 AM $0.000101
+0.00%
$-- $32.18 million
1:24 AM $0.000103
+2.53%
$-- $32.17 million
1:23 AM $0.000104
+0.00%
$-- $32.17 million
1:22 AM $0.0001
+0.00%
$-- $32.17 million
1:21 AM $0.000101
+0.00%
$-- $32.17 million
1:20 AM $0.000101
-5.69%
$-- $32.17 million
1:19 AM $0.000102
+1.65%
$-- $32.17 million
1:18 AM $0.000101
+0.00%
$-- $32.17 million
1:17 AM $0.000097
-4.88%
$-- $32.17 million
1:16 AM $0.0000985
+0.00%
$-- $32.17 million
1:15 AM $0.000105
+0.00%
$-- $32.17 million