我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
8:29 AM $0.0002
+0.34%
$-- $32.57 million
8:28 AM $0.000208
+0.90%
$-- $32.57 million
8:27 AM $0.0002
+0.00%
$-- $32.57 million
8:26 AM $0.000208
+2.59%
$-- $32.57 million
8:25 AM $0.000209
+0.00%
$-- $32.57 million
8:24 AM $0.000202
+0.00%
$-- $32.57 million
8:23 AM $0.000209
+0.00%
$-- $32.57 million
8:22 AM $0.000201
-2.86%
$-- $32.56 million
8:21 AM $0.000202
+0.00%
$-- $32.56 million
8:20 AM $0.000206
+0.00%
$-- $32.56 million
8:19 AM $0.000201
-5.24%
$-- $32.56 million
8:18 AM $0.000207
+0.00%
$-- $32.56 million
8:17 AM $0.000217
+0.00%
$-- $32.56 million
8:16 AM $0.00021
-1.11%
$-- $32.56 million
8:15 AM $0.000203
+0.00%
$-- $32.56 million
8:14 AM $0.000201
+0.00%
$-- $32.56 million
8:13 AM $0.000204
+1.20%
$-- $32.56 million
8:12 AM $0.000203
+0.00%
$-- $32.55 million
8:11 AM $0.000196
+0.00%
$-- $32.55 million
8:10 AM $0.0002
+4.60%
$-- $32.55 million
8:09 AM $0.000197
+0.00%
$-- $32.55 million
8:08 AM $0.00019
-2.90%
$-- $32.55 million
8:07 AM $0.000192
+3.89%
$-- $32.55 million
8:06 AM $0.000185
+0.00%
$-- $32.55 million
8:05 AM $0.00018
+0.00%
$-- $32.55 million
8:04 AM $0.000181
+0.00%
$-- $32.55 million
8:03 AM $0.000175
-4.15%
$-- $32.54 million
8:02 AM $0.000178
+0.00%
$-- $32.54 million
8:01 AM $0.000179
+1.93%
$-- $32.54 million
8:00 AM $0.000173
+4.52%
$-- $32.54 million
7:59 AM $0.000168
+0.00%
$-- $32.54 million
7:58 AM $0.000162
+0.00%
$-- $32.54 million
7:57 AM $0.000163
+0.84%
$-- $32.54 million
7:56 AM $0.000166
+0.00%
$-- $32.54 million
7:55 AM $0.000164
+0.00%
$-- $32.54 million
7:54 AM $0.000168
+0.29%
$-- $32.54 million
7:53 AM $0.000167
-3.56%
$-- $32.54 million
7:52 AM $0.00017
+0.00%
$-- $32.54 million
7:51 AM $0.000178
+0.00%
$-- $32.53 million
7:50 AM $0.000172
-2.39%
$-- $32.53 million
7:49 AM $0.000172
+0.00%
$-- $32.53 million
7:48 AM $0.00018
+0.12%
$-- $32.53 million
7:47 AM $0.000183
+0.00%
$-- $32.53 million
7:46 AM $0.000182
+0.00%
$-- $32.53 million
7:45 AM $0.000176
+0.00%
$-- $32.53 million
7:44 AM $0.000178
+1.07%
$-- $32.53 million
7:43 AM $0.00018
+0.00%
$-- $32.53 million
7:42 AM $0.000178
+0.00%
$-- $32.53 million
7:41 AM $0.00018
+2.00%
$-- $32.53 million
7:40 AM $0.000184
+0.00%
$-- $32.53 million
Download