reddit pepe Historical Data

R/PEPE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅27
+0.00%
$ -- $ 26
Mar 13, 2025 $ 0.0₅302
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0₅476
-2.49%
$ -- $ 22
Oct 28, 2024 $ 0.0₅533
-6.41%
$ 5,328 $ 241
Oct 27, 2024 $ 0.0₅568
+4.90%
$ 5,680 $ 55
Oct 26, 2024 $ 0.0₅539
-22.86%
$ 5,395 $ 77
Oct 25, 2024 $ 0.0₅699
-49.63%
$ 6,988 $ 928
Oct 23, 2024 $ 0.0000128
-7.44%
$ -- $ 6
Oct 22, 2024 $ 0.0000135
-30.54%
$ 13,510 $ 6
Oct 21, 2024 $ 0.0000191
+2.12%
$ 19,113 $ 11,238
Oct 7, 2024 $ 0.0₅503
+1.53%
$ -- $ 250
Oct 6, 2024 $ 0.0₅496
+0.64%
$ 4,962 $ 146
Oct 3, 2024 $ 0.0₅652
-3.53%
$ 6,524 $ 774
Oct 2, 2024 $ 0.0₅677
-3.92%
$ 6,768 $ 56
Sep 28, 2024 $ 0.0₅591
-0.45%
$ 5,909 $ 22
Sep 27, 2024 $ 0.0₅595
-0.18%
$ 5,950 $ 16
Sep 18, 2024 $ 0.0₅509
-2.47%
$ 5,092 $ 64
Sep 17, 2024 $ 0.0₅521
-0.52%
$ 5,214 $ 173
Sep 15, 2024 $ 0.0₅536
-3.65%
$ 5,359 $ 42
Sep 14, 2024 $ 0.0₅556
-1.94%
$ 5,559 $ 166
Sep 11, 2024 $ 0.0₅512
-3.28%
$ -- $ 213
Sep 10, 2024 $ 0.0₅529
-21.37%
$ 5,290 $ 104
Sep 9, 2024 $ 0.0₅673
+30.66%
$ 6,734 $ 863
Sep 8, 2024 $ 0.0₅516
+2.55%
$ 5,155 $ 163
Sep 5, 2024 $ 0.0₅432
-0.59%
$ -- $ 128
Sep 4, 2024 $ 0.0₅435
+1.61%
$ 4,349 $ 128
Sep 3, 2024 $ 0.0₅428
-4.58%
$ 4,283 $ 321
Sep 2, 2024 $ 0.0₅448
+3.35%
$ 4,478 $ 195
Sep 1, 2024 $ 0.0₅429
-3.31%
$ -- $ 305
Aug 31, 2024 $ 0.0₅444
-26.03%
$ 4,438 $ 523
Aug 30, 2024 $ 0.0₅6
+7.03%
$ 6,002 $ 243
Aug 29, 2024 $ 0.0₅561
-26.65%
$ 5,608 $ 1,019
Aug 28, 2024 $ 0.0₅766
-11.53%
$ 7,661 $ 724
Aug 27, 2024 $ 0.0₅866
-15.46%
$ 8,663 $ 1,599
Aug 26, 2024 $ 0.0₅526
-19.84%
$ 5,256 $ 1,435
Aug 25, 2024 $ 0.0₅656
+2.52%
$ 6,557 $ 627
Aug 24, 2024 $ 0.0₅637
-30.10%
$ 6,372 $ 751
Aug 23, 2024 $ 0.0₅909
-34.45%
$ 9,095 $ 238
Aug 22, 2024 $ 0.0000139
-2.82%
$ 13,852 $ 150
Download