Happy Doge Coin Historical Data

HAPPYDOGE Page 10
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₁₂197
-0.45%
$ 82,908 $ 0
Sep 2, 2024 $ 0.0₁₂198
+0.00%
$ 83,283 $ 0
Sep 1, 2024 $ 0.0₁₂198
+79.92%
$ 83,286 $ 0
Aug 31, 2024 $ 0.0₁₂11
-44.42%
$ 46,290 $ 0.1
Aug 30, 2024 $ 0.0₁₂198
+0.00%
$ 83,286 $ 4
Aug 29, 2024 $ 0.0₁₂11
-45.08%
$ 46,204 $ 12
Aug 28, 2024 $ 0.0₁₂2
+0.62%
$ 84,126 $ 1
Aug 27, 2024 $ 0.0₁₂199
-0.39%
$ 83,609 $ 45
Aug 26, 2024 $ 0.0₁₂2
-20.03%
$ 83,937 $ 3
Aug 25, 2024 $ 0.0₁₂25
-0.01%
$ 104,958 $ 1
Aug 24, 2024 $ 0.0₁₂25
+24.76%
$ 104,970 $ 0.01
Aug 23, 2024 $ 0.0₁₂2
+0.17%
$ 84,139 $ 17
Aug 22, 2024 $ 0.0₁₂2
+89.45%
$ 83,996 $ 5
Aug 21, 2024 $ 0.0₁₂106
+2.61%
$ 44,336 $ 0
Aug 20, 2024 $ 0.0₁₂103
-34.84%
$ 43,210 $ 6
Aug 19, 2024 $ 0.0₁₂158
+3.44%
$ 66,309 $ 0.1
Aug 18, 2024 $ 0.0₁₂152
+0.01%
$ 63,756 $ 7
Aug 17, 2024 $ 0.0₁₂152
+0.32%
$ 63,748 $ 4
Aug 16, 2024 $ 0.0₁₂151
-0.32%
$ 63,542 $ 4
Aug 15, 2024 $ 0.0₁₂25
-10.73%
$ 104,985 $ 0.01
Aug 14, 2024 $ 0.0₁₂28
-8.54%
$ 117,600 $ 0
Aug 13, 2024 $ 0.0₁₂306
-20.75%
$ 128,575 $ 29
Aug 12, 2024 $ 0.0₁₂386
+19.10%
$ 162,246 $ 49
Aug 11, 2024 $ 0.0₁₂324
-12.12%
$ 136,231 $ 11
Aug 10, 2024 $ 0.0₁₂37
-0.03%
$ 155,476 $ 23
Aug 9, 2024 $ 0.0₁₂372
+0.00%
$ 156,076 $ 12
Aug 8, 2024 $ 0.0₁₂372
+0.00%
$ 156,076 $ 4
Aug 7, 2024 $ 0.0₁₂372
-2.21%
$ 156,076 $ 0
Aug 6, 2024 $ 0.0₁₂38
-1.60%
$ 159,600 $ 0
Aug 5, 2024 $ 0.0₁₂386
+0.00%
$ 162,200 $ 34
Aug 4, 2024 $ 0.0₁₂386
+83.84%
$ 162,204 $ 16
Aug 3, 2024 $ 0.0₁₂403
+4.35%
$ -- $ 0
Aug 2, 2024 $ 0.0₁₂386
-0.03%
$ 162,246 $ 0
Aug 1, 2024 $ 0.0₁₂386
-0.01%
$ 162,288 $ 1
Jul 31, 2024 $ 0.0₁₂386
+0.00%
$ 162,305 $ 7
Jul 30, 2024 $ 0.0₁₂386
+47.16%
$ 162,305 $ 9
Jul 29, 2024 $ 0.0₁₂386
+0.01%
$ 162,301 $ 42
Jul 28, 2024 $ 0.0₁₂386
-0.01%
$ 162,284 $ 17
Jul 27, 2024 $ 0.0₁₂386
+55.80%
$ 162,301 $ 34
Jul 26, 2024 $ 0.0₁₂248
-36.01%
$ -- $ 9
Jul 25, 2024 $ 0.0₁₂388
+56.27%
$ 162,788 $ 32
Jul 24, 2024 $ 0.0₁₂407
+0.00%
$ 170,982 $ 4
Jul 23, 2024 $ 0.0₁₂407
-17.34%
$ 170,986 $ 0
Jul 22, 2024 $ 0.0₁₂493
+17.39%
$ 206,867 $ 4
Jul 21, 2024 $ 0.0₁₂42
-14.81%
$ 176,222 $ 0.1
Jul 20, 2024 $ 0.0₁₂493
+0.00%
$ 206,867 $ 1
Jul 19, 2024 $ 0.0₁₂492
-0.01%
$ 206,850 $ 5
Jul 18, 2024 $ 0.0₁₂493
+0.36%
$ 206,871 $ 9
Jul 17, 2024 $ 0.0₁₂491
-13.90%
$ 206,123 $ 48
Jul 16, 2024 $ 0.0₁₂57
-1.69%
$ 239,400 $ 1