Happy Doge Coin Historical Data

HAPPYDOGE Page 10
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₁₃129
-18.40%
$ 5,401 $ 2
Oct 31, 2024 $ 0.0₁₃158
-1.07%
$ 6,619 $ 23
Oct 30, 2024 $ 0.0₁₃159
-16.16%
$ 6,691 $ 2
Oct 29, 2024 $ 0.0₁₃19
-77.59%
$ 7,980 $ 136
Oct 28, 2024 $ 0.0₁₃606
+0.41%
$ 25,448 $ 1
Oct 27, 2024 $ 0.0₁₃603
+170.70%
$ 25,343 $ 43
Oct 26, 2024 $ 0.0₁₃594
-0.19%
$ 24,943 $ 0
Oct 25, 2024 $ 0.0₁₃595
-0.34%
$ 24,990 $ 10
Oct 24, 2024 $ 0.0₁₃597
-0.08%
$ 25,074 $ 0
Oct 23, 2024 $ 0
-100.00%
$ -- $ 0
Oct 22, 2024 $ 0.0₁₃601
-0.59%
$ 25,225 $ 0
Oct 21, 2024 $ 0.0₁₃604
-5.61%
$ 25,376 $ 0
Oct 20, 2024 $ 0.0₁₃64
-19.99%
$ 26,884 $ 84
Oct 19, 2024 $ 0.0₁₃847
+0.00%
$ 35,566 $ 1
Oct 18, 2024 $ 0.0₁₃847
+0.00%
$ 35,566 $ 23
Oct 17, 2024 $ 0.0₁₃847
-0.14%
$ 35,567 $ 0
Oct 16, 2024 $ 0.0₁₃848
-1.17%
$ 35,616 $ 6
Oct 15, 2024 $ 0.0₁₃858
-0.19%
$ 36,036 $ 50
Oct 14, 2024 $ 0.0₁₃86
-1.08%
$ 36,103 $ 16
Oct 13, 2024 $ 0.0₁₃523
-8.75%
$ 21,949 $ 22
Oct 12, 2024 $ 0.0₁₃573
+21.67%
$ 24,053 $ 2
Oct 11, 2024 $ 0.0₁₃9
-10.00%
$ 37,800 $ 0
Oct 10, 2024 $ 0.0₁₂1
+56.42%
$ 42,000 $ 7
Oct 9, 2024 $ 0.0₁₃639
-51.89%
$ 26,851 $ 8
Oct 8, 2024 $ 0.0₁₃703
-47.13%
$ 29,510 $ 0
Oct 7, 2024 $ 0.0₁₂133
+93.57%
$ 55,852 $ 0
Oct 6, 2024 $ 0.0₁₃615
-1.77%
$ 25,847 $ 6
Oct 5, 2024 $ 0
-100.00%
$ -- $ 0
Oct 4, 2024 $ 0.0₁₂134
-0.76%
$ 56,272 $ 2
Oct 3, 2024 $ 0.0₁₂135
-2.39%
$ 56,700 $ 3
Oct 2, 2024 $ 0.0₁₃632
+0.72%
$ 26,561 $ 7
Oct 1, 2024 $ 0.0₁₃848
+0.96%
$ 35,620 $ 38
Sep 30, 2024 $ 0.0₁₃84
-57.31%
$ 35,280 $ 17
Sep 29, 2024 $ 0.0₁₂127
-0.17%
$ 53,470 $ 41
Sep 28, 2024 $ 0.0₁₂128
+1.73%
$ 53,563 $ 0
Sep 27, 2024 $ 0.0₁₂197
+97.00%
$ 82,740 $ 45
Sep 26, 2024 $ 0.0₁₂159
-0.03%
$ 66,809 $ 0
Sep 25, 2024 $ 0.0₁₂159
+0.00%
$ 66,828 $ 0
Sep 24, 2024 $ 0.0₁₂159
+44.36%
$ 66,828 $ 0
Sep 23, 2024 $ 0.0₁₂158
-0.78%
$ 66,314 $ 2
Sep 22, 2024 $ 0.0₁₂159
-0.01%
$ 66,834 $ 0.001
Sep 21, 2024 $ 0.0₁₂159
+0.00%
$ 66,843 $ 1
Sep 20, 2024 $ 0.0₁₂159
+0.00%
$ 66,842 $ 0
Sep 19, 2024 $ 0.0₁₂159
+0.00%
$ 66,843 $ 1
Sep 18, 2024 $ 0.0₁₂159
+0.00%
$ 66,843 $ 2
Sep 17, 2024 $ 0.0₁₂159
+1.41%
$ 66,843 $ 2
Sep 16, 2024 $ 0.0₁₂157
-1.39%
$ 65,912 $ 0.0001
Sep 13, 2024 $ 0.0₁₂159
+0.00%
$ 66,843 $ 16
Sep 12, 2024 $ 0.0₁₂159
+44.39%
$ 66,843 $ 16
Sep 11, 2024 $ 0.0₁₂11
-30.74%
$ 46,292 $ 3