Happy Doge Coin Historical Data

HAPPYDOGE Page 12
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₃351
+3.69%
$ 14,742 $ 0
May 25, 2024 $ 0.0₁₃305
+1.70%
$ 12,814 $ 27
May 24, 2024 $ 0.0₁₃3
+16.64%
$ 12,600 $ 0
May 23, 2024 $ 0.0₁₃257
-0.19%
$ 10,802 $ 0
May 21, 2024 $ 0.0₁₃257
+0.00%
$ -- $ 0
May 20, 2024 $ 0.0₁₃257
+0.00%
$ 10,802 $ 0
May 19, 2024 $ 0.0₁₃257
-0.19%
$ 10,802 $ 5
May 18, 2024 $ 0.0₁₃258
+0.39%
$ 10,823 $ 0
May 17, 2024 $ 0.0₁₃257
+0.00%
$ 10,781 $ 0.00001
May 16, 2024 $ 0.0₁₃256
+0.00%
$ 10,739 $ 3
May 15, 2024 $ 0.0₁₃256
+0.00%
$ 10,739 $ 3
May 14, 2024 $ 0.0₁₃256
-0.78%
$ 10,739 $ 0
May 13, 2024 $ 0.0₁₃258
+0.78%
$ 10,823 $ 0
May 12, 2024 $ 0.0₁₃256
+0.00%
$ 10,739 $ 0.1
May 11, 2024 $ 0.0₁₃256
+0.00%
$ 10,739 $ 0
May 10, 2024 $ 0.0₁₃3
+0.00%
$ 12,600 $ 0
May 9, 2024 $ 0.0₁₃254
+0.36%
$ 10,660 $ 0
May 8, 2024 $ 0.0₁₃253
+0.00%
$ 10,622 $ 0
May 7, 2024 $ 0.0₁₃253
-15.70%
$ 10,622 $ 0
May 6, 2024 $ 0.0₁₃3
+19.14%
$ 12,600 $ 0
May 5, 2024 $ 0.0₁₃252
+30.81%
$ 10,576 $ 0.1
May 4, 2024 $ 0.0₁₃252
+0.00%
$ 10,601 $ 0
May 3, 2024 $ 0.0₁₃252
-15.87%
$ 10,601 $ 0.1
May 2, 2024 $ 0.0₁₃3
+24.69%
$ 12,600 $ 0
May 1, 2024 $ 0.0₁₃241
-19.80%
$ 10,105 $ 0
Apr 30, 2024 $ 0.0₁₃3
+0.00%
$ 12,600 $ 6
Apr 29, 2024 $ 0.0₁₃3
+25.16%
$ 12,600 $ 0
Apr 28, 2024 $ 0.0₁₃24
+1.18%
$ 10,067 $ 0.01
Apr 27, 2024 $ 0.0₁₃24
+0.42%
$ 10,067 $ 0
Apr 26, 2024 $ 0.0₁₃239
-0.04%
$ 10,025 $ 0
Apr 25, 2024 $ 0.0₁₃239
+24.31%
$ 10,030 $ 0.01
Apr 24, 2024 $ 0.0₁₃192
-18.64%
$ 8,068 $ 2
Apr 23, 2024 $ 0.0₁₃234
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.0₁₃234
+0.39%
$ 9,845 $ 0.01
Apr 21, 2024 $ 0.0₁₃232
-22.77%
$ 9,731 $ 0
Apr 20, 2024 $ 0.0₁₃25
+29.67%
$ 10,500 $ 0.1
Apr 19, 2024 $ 0.0₁₃193
+0.73%
$ 8,098 $ 0
Apr 18, 2024 $ 0.0₁₃191
-36.20%
$ 8,039 $ 0
Apr 17, 2024 $ 0.0₁₃19
+0.00%
$ 7,980 $ 1
Apr 16, 2024 $ 0.0₁₃19
+0.00%
$ 7,980 $ 0.0₆1
Apr 15, 2024 $ 0.0₁₃19
+0.16%
$ 7,980 $ 0
Apr 14, 2024 $ 0.0₁₃19
+20.67%
$ 7,967 $ 20
Apr 13, 2024 $ 0.0₁₃157
+0.64%
$ 6,602 $ 0
Apr 12, 2024 $ 0.0₁₃156
+2.97%
$ 6,560 $ 0.01
Apr 11, 2024 $ 0.0₁₃151
+84.79%
$ 6,325 $ 0.1
Apr 10, 2024 $ 0.0₁₃379
-1.92%
$ 15,901 $ 70
Apr 9, 2024 $ 0.0₁₃386
+0.00%
$ 16,212 $ 4
Apr 8, 2024 $ 0.0₁₃386
+0.29%
$ 16,212 $ 0
Apr 7, 2024 $ 0.0₁₃385
+0.68%
$ 16,166 $ 1
Apr 6, 2024 $ 0.0₁₃382
-0.96%
$ 16,057 $ 1