Happy Doge Coin Historical Data

HAPPYDOGE Page 17
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₁₃645
-0.24%
$ 27,095 $ 0
Sep 16, 2023 $ 0.0₁₃647
+0.61%
$ 27,162 $ 3
Sep 15, 2023 $ 0.0₁₃642
-0.49%
$ 26,981 $ 0
Sep 14, 2023 $ 0.0₁₃646
+0.65%
$ 27,114 $ 0
Sep 13, 2023 $ 0.0₁₃641
-0.03%
$ 26,936 $ 0
Sep 12, 2023 $ 0.0₁₃642
-0.06%
$ 26,971 $ 1
Sep 11, 2023 $ 0.0₁₃653
-0.42%
$ 27,405 $ 1
Sep 10, 2023 $ 0.0₁₃655
-0.49%
$ 27,521 $ 0
Sep 8, 2023 $ 0.0₁₃652
+0.51%
$ 27,381 $ 0
Sep 7, 2023 $ 0.0₁₃648
-0.57%
$ 27,236 $ 0
Sep 6, 2023 $ 0.0₁₃642
-0.03%
$ -- $ 9
Sep 5, 2023 $ 0.0₁₃642
-1.93%
$ 26,970 $ 9
Sep 4, 2023 $ 0.0₁₃653
-0.03%
$ 27,425 $ 0.01
Sep 3, 2023 $ 0.0₁₃653
-0.25%
$ 27,439 $ 0
Sep 2, 2023 $ 0.0₁₃653
-0.53%
$ -- $ 0
Sep 1, 2023 $ 0.0₁₃656
+0.15%
$ 27,560 $ 0
Aug 30, 2023 $ 0.0₁₃655
+0.24%
$ -- $ 0
Aug 29, 2023 $ 0.0₁₃654
-0.04%
$ 27,451 $ 0
Aug 28, 2023 $ 0.0₁₃654
-0.39%
$ -- $ 0
Aug 27, 2023 $ 0.0₁₃657
-0.52%
$ 27,584 $ 0
Aug 26, 2023 $ 0.0₁₃66
+0.69%
$ 27,719 $ 0.1
Aug 25, 2023 $ 0.0₁₃655
-1.07%
$ 27,525 $ 0
Aug 24, 2023 $ 0.0₁₃643
+0.42%
$ 27,025 $ 11
Aug 23, 2023 $ 0.0₁₃641
-3.16%
$ 26,922 $ 11
Aug 22, 2023 $ 0.0₁₃664
-0.03%
$ 27,902 $ 0
Aug 21, 2023 $ 0.0₁₃665
+0.02%
$ 27,912 $ 0
Aug 20, 2023 $ 0.0₁₃667
-0.10%
$ -- $ 0
Aug 19, 2023 $ 0.0₁₃668
-6.77%
$ 28,039 $ 0
Aug 18, 2023 $ 0.0₁₃662
+0.05%
$ 27,799 $ 0.1
Aug 17, 2023 $ 0.0₁₃661
+0.44%
$ 27,771 $ 0
Aug 16, 2023 $ 0.0₁₃659
+0.23%
$ 27,672 $ 0.01
Aug 15, 2023 $ 0.0₁₃657
+0.12%
$ 27,614 $ 0
Aug 14, 2023 $ 0.0₁₃657
-0.04%
$ 27,578 $ 0
Aug 13, 2023 $ 0.0₁₃656
-0.04%
$ 27,547 $ 0
Aug 12, 2023 $ 0.0₁₃656
+2.57%
$ 27,549 $ 1
Aug 11, 2023 $ 0.0₁₃64
+0.01%
$ 26,860 $ 3
Aug 10, 2023 $ 0.0₁₃639
-0.03%
$ 26,856 $ 0
Aug 9, 2023 $ 0.0₁₃64
-0.02%
$ 26,863 $ 5
Aug 8, 2023 $ 0.0₁₃64
-2.05%
$ 26,875 $ 0
Aug 7, 2023 $ 0.0₁₃653
+0.40%
$ 27,429 $ 0.01
Aug 6, 2023 $ 0.0₁₃65
-0.28%
$ 27,298 $ 0
Aug 5, 2023 $ 0.0₁₃652
+1.91%
$ 27,365 $ 0
Aug 4, 2023 $ 0.0₁₃639
-0.07%
$ 26,852 $ 0
Aug 3, 2023 $ 0.0₁₃64
-0.08%
$ 26,873 $ 1
Aug 2, 2023 $ 0.0₁₃641
+0.40%
$ 26,903 $ 0.01
Aug 1, 2023 $ 0.0₁₃638
-0.32%
$ 26,797 $ 10
Jul 31, 2023 $ 0.0₁₃64
+0.01%
$ 26,877 $ 0
Jul 30, 2023 $ 0.0₁₃64
-0.12%
$ 26,871 $ 0.1
Jul 29, 2023 $ 0.0₁₃641
-2.78%
$ 26,901 $ 2
Jul 28, 2023 $ 0.0₁₃659
+0.10%
$ 27,666 $ 0