Happy Doge Coin Historical Data

HAPPYDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₁₃722
+2.76%
$ 30,324 $ 1
Nov 12, 2023 $ 0.0₁₃703
+0.00%
$ 29,509 $ 0
Nov 11, 2023 $ 0.0₁₃703
+0.39%
$ 29,509 $ 0.01
Nov 10, 2023 $ 0.0₁₃7
+0.00%
$ 29,396 $ 0
Nov 9, 2023 $ 0.0₁₃7
+0.33%
$ 29,396 $ 0
Nov 8, 2023 $ 0.0₁₃698
+0.49%
$ 29,299 $ 0
Nov 7, 2023 $ 0.0₁₃694
-5.70%
$ 29,156 $ 0
Nov 6, 2023 $ 0.0₁₃736
+10.63%
$ 30,924 $ 13
Nov 5, 2023 $ 0.0₁₃663
+2.44%
$ 27,849 $ 0
Nov 4, 2023 $ 0.0₁₃648
-2.37%
$ 27,205 $ 9
Nov 3, 2023 $ 0.0₁₃663
-0.31%
$ 27,848 $ 0.1
Nov 2, 2023 $ 0.0₁₃665
+1.05%
$ 27,928 $ 1
Nov 1, 2023 $ 0.0₁₃658
-0.43%
$ 27,639 $ 0
Oct 31, 2023 $ 0.0₁₃661
-0.62%
$ 27,742 $ 0
Oct 30, 2023 $ 0.0₁₃665
+0.07%
$ 27,911 $ 0
Oct 29, 2023 $ 0.0₁₃664
-9.20%
$ 27,893 $ 0.1
Oct 28, 2023 $ 0.0₁₃731
+11.02%
$ 30,713 $ 10
Oct 27, 2023 $ 0.0₁₃659
+2.82%
$ 27,659 $ 0
Oct 26, 2023 $ 0.0₁₃64
+0.07%
$ 26,896 $ 4
Oct 25, 2023 $ 0.0₁₃64
-2.24%
$ 26,878 $ 4
Oct 24, 2023 $ 0.0₁₃655
+0.27%
$ 27,510 $ 0.0₅1
Oct 23, 2023 $ 0.0₁₃655
+0.27%
$ -- $ 0
Oct 22, 2023 $ 0.0₁₃654
+2.17%
$ 27,459 $ 0
Oct 21, 2023 $ 0.0₁₃64
-3.73%
$ 26,879 $ 0
Oct 20, 2023 $ 0.0₁₃665
+4.05%
$ 27,920 $ 0
Oct 19, 2023 $ 0.0₁₃639
-4.52%
$ 26,835 $ 12
Oct 18, 2023 $ 0.0₁₃669
+0.02%
$ 28,108 $ 0
Oct 17, 2023 $ 0.0₁₃669
+0.50%
$ 28,098 $ 0
Oct 16, 2023 $ 0.0₁₃666
+1.38%
$ 27,957 $ 4
Oct 15, 2023 $ 0.0₁₃656
+2.11%
$ 27,569 $ 9
Oct 14, 2023 $ 0.0₁₃641
-0.12%
$ -- $ 3
Oct 13, 2023 $ 0.0₁₃642
-0.07%
$ 26,948 $ 3
Oct 12, 2023 $ 0.0₁₃642
+0.26%
$ 26,972 $ 0.1
Oct 11, 2023 $ 0.0₁₃64
-0.36%
$ 26,899 $ 0
Oct 10, 2023 $ 0.0₁₃642
-0.12%
$ -- $ 13
Oct 9, 2023 $ 0.0₁₃642
-0.33%
$ 26,982 $ 13
Oct 8, 2023 $ 0.0₁₃644
-0.84%
$ 27,066 $ 0
Oct 7, 2023 $ 0.0₁₃647
-0.03%
$ 27,167 $ 0
Oct 6, 2023 $ 0.0₁₃647
-0.62%
$ 27,169 $ 0
Oct 5, 2023 $ 0.0₁₃651
+0.06%
$ 27,336 $ 0
Oct 4, 2023 $ 0.0₁₃65
+0.09%
$ 27,297 $ 0
Oct 3, 2023 $ 0.0₁₃65
+1.39%
$ 27,281 $ 0
Oct 2, 2023 $ 0.0₁₃64
-2.23%
$ 26,885 $ 24
Oct 1, 2023 $ 0.0₁₃655
-6.95%
$ 27,500 $ 0
Sep 30, 2023 $ 0.0₁₃647
+0.04%
$ 27,184 $ 0
Sep 29, 2023 $ 0.0₁₃647
-2.40%
$ 27,169 $ 0.1
Sep 28, 2023 $ 0.0₁₃663
+0.00%
$ 27,841 $ 0
Sep 27, 2023 $ 0.0₁₃642
+0.03%
$ 26,945 $ 0
Sep 26, 2023 $ 0.0₁₃641
-0.12%
$ 26,942 $ 0
Sep 25, 2023 $ 0.0₁₃642
-0.39%
$ 26,971 $ 0