Happy Doge Coin Historical Data

HAPPYDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₁₃741
+0.03%
$ -- $ 2
Jun 7, 2023 $ 0.0₁₃74
-0.01%
$ 31,081 $ 2
Jun 6, 2023 $ 0.0₁₃74
-1.04%
$ 31,072 $ 4
Jun 5, 2023 $ 0.0₁₃748
+13.83%
$ 31,399 $ 9
Jun 4, 2023 $ 0.0₁₃656
+2.27%
$ 27,573 $ 7
Jun 3, 2023 $ 0.0₁₃642
+0.19%
$ 26,964 $ 23
Jun 2, 2023 $ 0.0₁₃73
-1.48%
$ 30,678 $ 1
Jun 1, 2023 $ 0.0₁₃64
+0.11%
$ 26,896 $ 0
May 31, 2023 $ 0.0₁₃64
-0.39%
$ 26,862 $ 0
May 30, 2023 $ 0.0₁₃64
-14.60%
$ 26,890 $ 11
May 29, 2023 $ 0.0₁₃641
-0.52%
$ 26,912 $ 6
May 28, 2023 $ 0.0₁₃644
-7.33%
$ 27,035 $ 14
May 27, 2023 $ 0.0₁₃694
-6.69%
$ 29,164 $ 0
May 26, 2023 $ 0.0₁₃745
+9.23%
$ 31,302 $ 6
May 25, 2023 $ 0.0₁₃682
-9.41%
$ 28,657 $ 1
May 24, 2023 $ 0.0₁₃753
+10.63%
$ 31,630 $ 0
May 23, 2023 $ 0.0₁₃681
+0.06%
$ 28,593 $ 3
May 22, 2023 $ 0.0₁₃654
-0.07%
$ -- $ 0
May 21, 2023 $ 0.0₁₃655
-13.68%
$ 27,507 $ 0.1
May 20, 2023 $ 0.0₁₃758
+18.27%
$ 31,855 $ 10
May 19, 2023 $ 0.0₁₃641
-13.45%
$ 26,939 $ 13
May 18, 2023 $ 0.0₁₃741
-1.20%
$ 31,129 $ 2
May 17, 2023 $ 0.0₁₃645
+0.80%
$ 27,108 $ 12
May 16, 2023 $ 0.0₁₃64
-1.18%
$ 26,898 $ 2
May 15, 2023 $ 0.0₁₃649
-13.96%
$ 27,238 $ 3
May 14, 2023 $ 0.0₁₃754
+14.01%
$ 31,655 $ 5
May 13, 2023 $ 0.0₁₃662
-7.76%
$ 27,812 $ 29
May 12, 2023 $ 0.0₁₃718
-0.10%
$ 30,146 $ 1
May 11, 2023 $ 0.0₁₃718
+11.95%
$ 30,167 $ 1
May 10, 2023 $ 0.0₁₃641
-1.47%
$ 26,934 $ 8
May 9, 2023 $ 0.0₁₃718
+1.23%
$ 30,140 $ 6
May 8, 2023 $ 0.0₁₃708
-2.13%
$ 29,745 $ 2
May 7, 2023 $ 0.0₁₃723
+1.40%
$ 30,359 $ 24
May 6, 2023 $ 0.0₁₃712
+9.70%
$ 29,917 $ 4
May 5, 2023 $ 0.0₁₃65
-0.15%
$ 27,294 $ 1
May 4, 2023 $ 0.0₁₃651
-9.39%
$ 27,338 $ 0
May 3, 2023 $ 0.0₁₃719
+9.99%
$ 30,194 $ 1
May 2, 2023 $ 0.0₁₃653
-8.18%
$ 27,425 $ 0.1
May 1, 2023 $ 0.0₁₃711
-1.30%
$ 29,869 $ 0.001
Apr 30, 2023 $ 0.0₁₃72
+10.37%
$ 30,220 $ 1
Apr 29, 2023 $ 0.0₁₃652
-9.30%
$ 27,384 $ 3
Apr 28, 2023 $ 0.0₁₃719
+0.43%
$ 30,215 $ 1
Apr 27, 2023 $ 0.0₁₃716
+11.84%
$ 30,075 $ 18
Apr 26, 2023 $ 0.0₁₃641
-10.47%
$ 26,904 $ 0
Download