Happy Doge Coin Historical Data

HAPPYDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0₁₃64
-0.08%
$ 26,873 $ 1
Aug 2, 2023 $ 0.0₁₃641
+0.40%
$ 26,903 $ 0.01
Aug 1, 2023 $ 0.0₁₃638
-0.32%
$ 26,797 $ 10
Jul 31, 2023 $ 0.0₁₃64
+0.01%
$ 26,877 $ 0
Jul 30, 2023 $ 0.0₁₃64
-0.12%
$ 26,871 $ 0.1
Jul 29, 2023 $ 0.0₁₃641
-2.78%
$ 26,901 $ 2
Jul 28, 2023 $ 0.0₁₃659
+0.10%
$ 27,666 $ 0
Jul 27, 2023 $ 0.0₁₃658
-0.46%
$ 27,626 $ 0
Jul 26, 2023 $ 0.0₁₃661
+0.27%
$ 27,759 $ 0
Jul 25, 2023 $ 0.0₁₃641
-0.03%
$ -- $ 1
Jul 24, 2023 $ 0.0₁₃641
-3.37%
$ 26,931 $ 1
Jul 23, 2023 $ 0.0₁₃663
-0.25%
$ 27,852 $ 0
Jul 22, 2023 $ 0.0₁₃665
+2.12%
$ 27,931 $ 0.1
Jul 21, 2023 $ 0.0₁₃651
+1.54%
$ 27,350 $ 0
Jul 20, 2023 $ 0.0₁₃642
-1.09%
$ 26,950 $ 8
Jul 19, 2023 $ 0.0₁₃648
+0.07%
$ 27,235 $ 0
Jul 18, 2023 $ 0.0₁₃648
+0.23%
$ 27,218 $ 0
Jul 17, 2023 $ 0.0₁₃646
+0.61%
$ 27,150 $ 7
Jul 16, 2023 $ 0.0₁₃643
+0.31%
$ 27,014 $ 0.01
Jul 15, 2023 $ 0.0₁₃642
+0.04%
$ 26,952 $ 1
Jul 14, 2023 $ 0.0₁₃641
-0.09%
$ 26,927 $ 1
Jul 13, 2023 $ 0.0₁₃642
-0.22%
$ 26,948 $ 0
Jul 11, 2023 $ 0.0₁₃643
-0.03%
$ -- $ 0.0001
Jul 10, 2023 $ 0.0₁₃643
-0.93%
$ 26,996 $ 0
Jul 9, 2023 $ 0.0₁₃649
+0.09%
$ 27,247 $ 1
Jul 8, 2023 $ 0.0₁₃648
+0.47%
$ 27,214 $ 5
Jul 7, 2023 $ 0.0₁₃646
-0.31%
$ -- $ 0.01
Jul 6, 2023 $ 0.0₁₃647
+0.24%
$ 27,162 $ 0
Jul 5, 2023 $ 0.0₁₃645
-0.14%
$ 27,081 $ 0.0₅1
Jul 4, 2023 $ 0.0₁₃646
+0.33%
$ 27,123 $ 0
Jul 3, 2023 $ 0.0₁₃643
-2.07%
$ 27,001 $ 0.1
Jul 2, 2023 $ 0.0₁₃657
+2.47%
$ 27,574 $ 1
Jul 1, 2023 $ 0.0₁₃641
-11.51%
$ 26,904 $ 3
Jun 30, 2023 $ 0.0₁₃724
+13.45%
$ 30,408 $ 0
Jun 29, 2023 $ 0.0₁₃738
+0.22%
$ 30,985 $ 48
Jun 28, 2023 $ 0.0₁₃64
-9.84%
$ 26,869 $ 17
Jun 27, 2023 $ 0.0₁₃709
-0.12%
$ -- $ 0.01
Jun 26, 2023 $ 0.0₁₃709
-0.10%
$ 29,786 $ 0.01
Jun 25, 2023 $ 0.0₁₃71
-0.68%
$ 29,804 $ 1
Jun 24, 2023 $ 0.0₁₃713
-2.58%
$ 29,959 $ 0
Jun 23, 2023 $ 0.0₁₃732
+14.52%
$ 30,753 $ 4
Jun 21, 2023 $ 0.0₁₃64
+0.00%
$ 26,883 $ 2
Jun 20, 2023 $ 0.0₁₃64
+0.19%
$ 26,860 $ 6
Jun 19, 2023 $ 0.0₁₃638
-0.15%
$ 26,816 $ 10
Jun 18, 2023 $ 0.0₁₃64
+0.01%
$ -- $ 0
Jun 17, 2023 $ 0.0₁₃64
+0.06%
$ 26,885 $ 0
Jun 16, 2023 $ 0.0₁₃64
+0.09%
$ 26,868 $ 2
Jun 15, 2023 $ 0.0₁₃737
-0.09%
$ -- $ 0
Jun 14, 2023 $ 0.0₁₃738
-0.06%
$ 30,986 $ 0
Jun 13, 2023 $ 0.0₁₃64
+0.09%
$ -- $ 26